Wednesday, Mar 4, 2015 Current Time: 2:16:10 AM (BST) Market Status: Closed
ACIZCBOND 1155.00 
29.00    2.58%

IBBLPBOND 970.00 
-15.00    -1.52%

1JANATAMF 4.90 
-0.10    -2.00%

1STICB 1091.30 
-6.10    -0.56%

1STPRIMFMF 12.20 
-0.50    -3.94%

6THICB 57.40 
-0.30    -0.52%

7THICB 82.10 
0.70    0.86%

8THICB 65.00 
0.80    1.25%

AAMRATECH 37.60 
-0.10    -0.27%

ABB1STMF 5.80 
-0.10    -1.69%

ABBANK 27.90 
-0.70    -2.45%

ACI   414.20    
-8.00    -1.89%

ACIFORMULA 132.00 
-2.30    -1.71%

ACTIVEFINE 65.60 
-2.00    -2.96%

AFCAGRO 44.40 
-0.50    -1.11%

AFTABAUTO 60.80 
-0.70    -1.14%

AGNISYSL 30.40 
-0.30    -0.98%

AGRANINS 17.50 
0.30    1.74%

AIBL1STIMF 4.70 
0.10    2.17%

AIMS1STMF 28.10 
0.20    0.72%

AL-HAJTEX 96.50 
-3.70    -3.69%

ALARABANK 15.00 
-0.10    -0.66%

ALLTEX 23.90 
-0.50    -2.05%

AMBEEPHA 285.40 
-5.50    -1.89%

AMCL(PRAN) 210.70 
-1.50    -0.71%

ANLIMAYARN 19.30 
-0.20    -1.03%

ANWARGALV 34.00 
-0.70    -2.02%

APEXFOODS 100.90 
-1.40    -1.37%

APEXFOOT 414.70 
0.60    0.14%

APEXSPINN 70.00 
-1.60    -2.23%

APEXTANRY 127.30 
-0.70    -0.55%

APOLOISPAT 16.30 
-0.20    -1.21%

ARAMIT 275.00 
-7.60    -2.69%

ARAMITCEM 31.50 
0.10    0.32%

ARGONDENIM 33.80 
-0.40    -1.17%

ASIAINS 19.30 
-0.80    -3.98%

ASIAPACINS 17.00 
-1.00    -5.56%

ATLASBANG 129.90 
-1.40    -1.07%

AZIZPIPES 20.80 
1.30    6.67%

BANGAS 341.80 
-3.10    -0.90%

BANKASIA 17.40 
-0.50    -2.79%

BATASHOE 1302.00 
-22.10    -1.67%

BATBC   3035.00    
-2.70    -0.09%

BAYLEASING 26.90 
-0.20    -0.74%

BBS   41.80    
-0.70    -1.65%

BDAUTOCA 20.50 
-0.30    -1.44%

BDCOM   25.00    
-0.60    -2.34%

BDFINANCE 13.90 
-0.10    -0.71%

BDLAMPS 117.70 
1.70    1.47%

BDTHAI 36.70 
-1.50    -3.93%

BDWELDING 16.10 
-0.10    -0.62%

BEACHHATCH 21.20 
0.00    0.00%

BEACONPHAR 15.50 
0.00    0.00%

BEDL   31.40    
-0.50    -1.57%

BENGALWTL 57.90 
0.00    0.00%

BERGERPBL 1475.00 
-37.50    -2.48%

BEXIMCO 31.70 
-0.90    -2.76%

BGIC   19.20    
-0.20    -1.03%

BIFC   13.80    
0.00    0.00%

BRACBANK 37.00 
-1.00    -2.63%

BSC   432.40    
-4.40    -1.01%

BSCCL   137.70    
3.60    2.68%

BSRMSTEEL 70.80 
-2.00    -2.75%

BXPHARMA 56.20 
-0.50    -0.88%

BXSYNTH 10.90 
-0.10    -0.91%

CENTRALINS 23.00 
-0.10    -0.43%

CENTRALPHL 26.40 
-0.50    -1.86%

CITYBANK 20.90 
0.10    0.48%

CITYGENINS 16.40 
-0.30    -1.80%

CMCKAMAL 16.50 
-0.40    -2.37%

CONFIDCEM 99.70 
-1.40    -1.38%

CONTININS 17.00 
-0.30    -1.73%

CVOPRL 464.00 
-9.20    -1.94%

DACCADYE 13.50 
0.00    0.00%

DAFODILCOM 13.40 
-0.10    -0.74%

DBH   77.00    
-2.30    -2.90%

DBH1STMF 4.50 
0.10    2.27%

DELTALIFE 153.00 
-1.20    -0.78%

DELTASPINN 12.30 
0.00    0.00%

DESCO   63.60    
-1.70    -2.60%

DESHBANDHU 18.90 
-0.30    -1.56%

DHAKABANK 20.30 
0.60    3.05%

DHAKAINS 23.10 
-0.60    -2.53%

DSHGARME 80.90 
-0.90    -1.10%

DULAMIACOT 7.50 
-0.40    -5.06%

DUTCHBANGL 95.70 
-0.60    -0.62%

EASTERNINS 27.80 
-2.50    -8.25%

EASTLAND 30.70 
-0.20    -0.65%

EASTRNLUB 373.60 
-10.90    -2.83%

EBL   28.50    
0.10    0.35%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 118.50 
0.10    0.08%

EHL   40.10    
-0.90    -2.20%

EMERALDOIL 38.50 
-0.70    -1.79%

ENVOYTEX 52.80 
-0.50    -0.94%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 18.60 
-0.50    -2.62%

FARCHEM 25.70 
-0.10    -0.39%

FAREASTFIN 15.50 
-0.20    -1.27%

FAREASTLIF 74.50 
-0.80    -1.06%

FASFIN 16.10 
-0.20    -1.23%

FBFIF   6.20    
0.10    1.64%

FEDERALINS 14.80 
-0.50    -3.27%

FEKDIL 24.80 
-0.40    -1.59%

FINEFOODS 10.30 
0.10    0.98%

FIRSTSBANK 11.00 
-0.10    -0.90%

FLEASEINT 16.60 
-0.30    -1.78%

FUWANGCER 13.50 
-0.40    -2.88%

FUWANGFOOD 22.90 
-0.50    -2.14%

GBBPOWER 20.70 
-0.20    -0.96%

GEMINISEA 188.00 
-4.60    -2.39%

GENNEXT 13.00 
-0.20    -1.52%

GHAIL   23.20    
-0.60    -2.52%

GHCL   38.90    
-0.90    -2.26%

GLAXOSMITH 1698.00 
-44.40    -2.55%

GLOBALINS 15.70 
-0.50    -3.09%

GOLDENSON 38.50 
-1.30    -3.27%

GP   333.00    
2.00    0.60%

GPHISPAT 42.00 
-1.00    -2.33%

GQBALLPEN 99.60 
-2.30    -2.26%

GRAMEEN1 21.90 
-0.10    -0.45%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 60.00 
-3.40    -5.36%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 23.50 
0.10    0.43%

HEIDELBCEM 513.00 
-10.30    -1.97%

HFL   25.70    
-0.20    -0.77%

HRTEX   22.20    
-0.30    -1.33%

HWAWELLTEX 34.90 
0.00    0.00%

IBNSINA 102.00 
1.60    1.59%

ICB   135.60    
1.00    0.74%

ICB1STNRB 20.20 
-0.30    -1.46%

ICB2NDNRB 7.60 
0.10    1.33%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

IDLC   68.70    
-2.10    -2.97%

IFIC   25.00    
-0.30    -1.19%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL   14.00    
-0.60    -4.11%

IMAMBUTTON 11.40 
-0.50    -4.20%

INTECH 13.20 
-0.20    -1.49%

IPDC   16.80    
-0.50    -2.89%

ISLAMIBANK 23.40 
-0.10    -0.43%

ISLAMICFIN 16.00 
-0.20    -1.23%

ISLAMIINS 18.30 
-0.20    -1.08%

ISNLTD 12.30 
-0.20    -1.60%

JAMUNABANK 13.00 
0.10    0.78%

JAMUNAOIL 202.50 
-1.70    -0.83%

JANATAINS 14.60 
-0.30    -2.01%

JMISMDL 167.50 
-3.40    -1.99%

JUTESPINN 49.60 
0.20    0.40%

KARNAPHULI 16.30 
-0.10    -0.61%

KAY&QUE 14.20 
-0.30    -2.07%

KBPPWBIL 24.50 
-0.50    -2.00%

KEYACOSMET 19.70 
-0.40    -1.99%

KOHINOOR 332.30 
0.10    0.03%

KPCL   55.10    
0.80    1.47%

KPPL   20.00    
-0.20    -0.99%

LAFSURCEML 116.90 
3.70    3.27%

LANKABAFIN 34.10 
-5.40    -13.67%

LEGACYFOOT 23.60 
-0.30    -1.26%

LIBRAINFU 355.30 
-23.80    -6.28%

LINDEBD 890.30 
-10.20    -1.13%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 10.80 
-0.20    -1.82%

MALEKSPIN 17.80 
-0.10    -0.56%

MARICO 1166.70 
-16.40    -1.39%

MATINSPINN 39.10 
-0.70    -1.76%

MBL1STMF 4.30 
-0.10    -2.27%

MEGCONMILK 7.50 
-0.30    -3.85%

MEGHNACEM 114.20 
-1.70    -1.47%

MEGHNALIFE 78.90 
-0.20    -0.25%

MEGHNAPET 6.80 
0.60    9.68%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 15.00 
-0.30    -1.96%

METROSPIN 11.20 
-0.50    -4.27%

MHSML   32.30    
0.20    0.62%

MICEMENT 65.80 
-0.40    -0.60%

MIDASFIN 13.10 
-0.90    -6.43%

MIRACLEIND 14.20 
-0.20    -1.39%

MITHUNKNIT 83.60 
1.60    1.95%

MJLBD   121.80    
-1.00    -0.81%

MODERNDYE 80.00 
-7.50    -8.57%

MONNOCERA 27.10 
-0.10    -0.37%

MONNOSTAF 291.10 
-3.80    -1.29%

MPETROLEUM 197.10 
-1.30    -0.66%

MTB   19.20    
0.10    0.52%

NATLIFEINS 228.70 
-0.40    -0.17%

NAVANACNG 54.80 
1.00    1.86%

NBL   11.80    
0.10    0.85%

NCCBANK 10.90 
-0.10    -0.91%

NCCBLMF1 4.20 
-0.10    -2.33%

NHFIL   26.00    
0.00    0.00%

NITOLINS 24.20 
-0.30    -1.22%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 195.00 
-3.00    -1.52%

NORTHRNINS 22.80 
-0.80    -3.39%

NPOLYMAR 73.50 
-0.20    -0.27%

NTC   701.00    
-29.20    -4.00%

NTLTUBES 122.50 
5.30    4.52%

OLYMPIC 219.50 
-0.80    -0.36%

ONEBANKLTD 15.00 
0.10    0.67%

ORIONINFU 41.00 
0.10    0.24%

ORIONPHARM 43.60 
-0.30    -0.68%

PADMALIFE 38.00 
-0.50    -1.30%

PADMAOIL 243.80 
-3.00    -1.22%

PARAMOUNT 14.60 
-0.20    -1.35%

PENINSULA 22.40 
-0.70    -3.03%

PEOPLESINS 19.30 
-0.60    -3.02%

PF1STMF 4.90 
-0.10    -2.00%

PHARMAID 252.70 
-5.40    -2.09%

PHENIXINS 29.30 
-0.80    -2.66%

PHOENIXFIN 24.20 
-0.60    -2.42%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 41.70 
0.70    1.71%

PLFSL   18.40    
-0.40    -2.13%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 141.90 
-1.10    -0.77%

POWERGRID 35.80 
-0.40    -1.10%

PRAGATIINS 40.70 
0.20    0.49%

PRAGATILIF 103.00 
2.10    2.08%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 65.90 
-0.20    -0.30%

PREMIERLEA 8.80 
-0.10    -1.12%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 19.30 
0.00    0.00%

PRIMEFIN 17.20 
-0.40    -2.27%

PRIMEINSUR 18.00 
-0.50    -2.70%

PRIMELIFE 56.20 
-1.00    -1.75%

PRIMETEX 17.30 
-0.70    -3.89%

PROGRESLIF 68.30 
-4.70    -6.44%

PROVATIINS 16.30 
-0.50    -2.98%

PTL   19.00    
-0.40    -2.06%

PUBALIBANK 25.00 
0.00    0.00%

PURABIGEN 16.90 
0.20    1.20%

QSMDRYCELL 60.00 
-1.50    -2.44%

RAHIMAFOOD 34.00 
0.50    1.49%

RAHIMTEXT 238.00 
-3.30    -1.37%

RAKCERAMIC 53.10 
-1.30    -2.39%

RANFOUNDRY 99.50 
-0.50    -0.50%

RDFOOD 19.00 
0.10    0.53%

RECKITTBEN 1254.00 
-35.80    -2.78%

RELIANCE1 6.90 
0.00    0.00%

RELIANCINS 52.50 
-0.80    -1.50%

RENATA 1089.90 
-22.60    -2.03%

RENWICKJA 255.10 
-0.40    -0.16%

REPUBLIC 21.20 
-0.20    -0.93%

RNSPIN 27.30 
-0.30    -1.09%

RSRMSTEEL 48.40 
-1.40    -2.81%

RUPALIBANK 51.50 
-2.50    -4.63%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 44.00 
-1.50    -3.30%

SAFKOSPINN 21.60 
-0.20    -0.92%

SAIFPOWER 62.30 
-0.10    -0.16%

SAIHAMCOT 18.50 
-0.50    -2.63%

SAIHAMTEX 23.80 
0.10    0.42%

SALAMCRST 28.70 
-0.30    -1.03%

SALVOCHEM 17.70 
-0.10    -0.56%

SAMATALETH 17.00 
-0.50    -2.86%

SAMORITA 78.90 
1.00    1.28%

SANDHANINS 57.20 
0.70    1.24%

SAPORTL 62.80 
-1.90    -2.94%

SAVAREFR 48.50 
0.00    0.00%

SEBL1STMF 7.90 
-0.20    -2.47%

SHAHJABANK 11.30 
-0.20    -1.74%

SHURWID 22.30 
-0.70    -3.04%

SHYAMPSUG 8.00 
0.50    6.67%

SIBL   16.00    
-0.10    -0.62%

SINGERBD 216.50 
-3.20    -1.46%

SINOBANGLA 24.90 
0.90    3.75%

SONALIANSH 117.00 
5.60    5.03%

SONARBAINS 17.80 
0.40    2.30%

SONARGAON 10.10 
-0.60    -5.61%

SOUTHEASTB 20.20 
0.10    0.50%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   209.50    
11.90    6.02%

SPPCL   46.80    
-0.30    -0.64%

SQUARETEXT 90.90 
-0.90    -0.98%

SQURPHARMA 261.60 
2.20    0.85%

STANCERAM 36.80 
-1.70    -4.42%

STANDARINS 23.50 
0.60    2.62%

STANDBANKL 12.20 
-0.10    -0.81%

STYLECRAFT 845.00 
-30.40    -3.47%

SUMITPOWER 35.00 
-0.40    -1.13%

SUNLIFEINS 37.40 
-0.50    -1.32%

TAKAFULINS 23.90 
0.70    3.02%

TALLUSPIN 14.50 
-0.20    -1.36%

TITASGAS 74.90 
1.00    1.35%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 18.20 
-0.30    -1.62%

TUNGHAI 19.40 
0.30    1.57%

UCBL   30.00    
-0.10    -0.33%

UNIONCAP 18.70 
-0.50    -2.60%

UNIQUEHRL 60.90 
-0.20    -0.33%

UNITEDAIR 8.30 
0.00    0.00%

UNITEDINS 28.90 
0.60    2.12%

USMANIAGL 116.00 
0.30    0.26%

UTTARABANK 24.10 
-0.30    -1.23%

UTTARAFIN 69.60 
-0.60    -0.85%

WATACHEM 209.00 
-5.30    -2.47%

WMSHIPYARD 41.70 
-1.30    -3.02%

ZAHINTEX 13.50 
-0.20    -1.46%

NFML   25.90    
-1.00    -3.72%

CNATEX 17.90 
0.00    0.00%

IFADAUTOS 52.30 
-1.70    -3.15%

UNITEDFIN 26.10 
-0.30    -1.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Mar 03, 2015 at 4:00 PM
Today's News  
 
DSEX Index 4695.79566 -23.60959 -0.50027%
DSES Index 1115.17841 -0.54376 -0.04874%
DS30 Index 1748.98494 -5.18862 -0.29579%
 
Total Trade Total Volume Total Value in Taka (mn)
67157 53249328 2210.235
Issues Advanced Issues declined Issues Unchanged
61 221 27
Preceding Trade Date: Mar 2, 2015

DSEX Index 4719.40525 -20.24607 -0.42716%
DSES Index 1115.72217 -6.95345 -0.61936%
DS30 Index 1754.17356 -4.61265 -0.26226%
 
Total Trade Total Volume Total Value in Taka (mn)
81098 71134564 2980.565

শেয়ার বাজারে বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম
- বিএসইসি
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.