Tuesday, Dec 23, 2014 Current Time: 9:02:41 AM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.10    -1.92%

1STICB 1108.80 
10.30    0.94%

1STPRIMFMF 17.20 
0.50    2.99%

3RDICB 232.00 
-3.00    -1.28%

4THICB 211.00 
-4.00    -1.86%

6THICB 56.30 
-0.10    -0.18%

AAMRATECH 37.50 
-1.50    -3.85%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 30.70 
1.10    3.72%

ACI   372.50    
-0.90    -0.24%

ACIFORMULA 119.00 
-1.30    -1.08%

ACTIVEFINE 72.00 
-0.50    -0.69%

AFCAGRO 49.30 
-0.20    -0.40%

AFTABAUTO 68.70 
0.00    0.00%

AGNISYSL 32.90 
-1.00    -2.95%

AGRANINS 18.90 
0.20    1.07%

AIBL1STIMF 4.60 
0.10    2.22%

AIMS1STMF 27.40 
0.90    3.40%

AL-HAJTEX 86.50 
0.70    0.82%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 26.20 
0.00    0.00%

AMBEEPHA 262.00 
3.60    1.39%

AMCL(PRAN) 194.20 
0.60    0.31%

ANLIMAYARN 22.10 
-0.10    -0.45%

ANWARGALV 39.00 
-1.30    -3.23%

APEXFOODS 97.50 
0.30    0.31%

APEXFOOT 436.00 
2.40    0.55%

APEXSPINN 68.90 
-0.30    -0.43%

APEXTANRY 140.40 
0.20    0.14%

APOLOISPAT 20.80 
0.40    1.96%

ARAMIT 281.00 
-1.70    -0.60%

ARAMITCEM 39.80 
1.30    3.38%

ARGONDENIM 44.50 
1.70    3.97%

ASIAINS 22.60 
0.10    0.44%

ASIAPACINS 19.60 
0.40    2.08%

ATLASBANG 135.20 
-1.10    -0.81%

AZIZPIPES 22.90 
1.70    8.02%

BANGAS 277.00 
-3.50    -1.25%

BANKASIA 17.50 
-0.30    -1.69%

BATASHOE 1124.00 
11.10    1.00%

BATBC   2626.00    
-19.90    -0.75%

BAYLEASING 30.50 
0.20    0.66%

BBS   47.20    
0.60    1.29%

BDAUTOCA 23.60 
-0.80    -3.28%

BDCOM   24.00    
-0.80    -3.23%

BDFINANCE 15.90 
0.20    1.27%

BDLAMPS 117.20 
0.30    0.26%

BDTHAI 47.00 
-0.50    -1.05%

BDWELDING 16.70 
-0.10    -0.60%

BEACHHATCH 26.00 
-0.60    -2.26%

BEACONPHAR 18.20 
-0.80    -4.21%

BEDL   34.00    
-0.30    -0.87%

BENGALWTL 54.90 
-0.10    -0.18%

BERGERPBL 1329.80 
-0.90    -0.07%

BEXIMCO 37.30 
-0.10    -0.27%

BGIC   21.00    
0.00    0.00%

BIFC   17.00    
0.60    3.66%

BRACBANK 37.40 
-0.10    -0.27%

BSC   529.10    
-4.20    -0.79%

BSCCL   117.70    
1.10    0.94%

BSRMSTEEL 91.40 
2.50    2.81%

BXPHARMA 62.40 
-0.20    -0.32%

BXSYNTH 12.50 
-0.20    -1.57%

CENTRALINS 25.30 
-0.30    -1.17%

CENTRALPHL 30.30 
0.40    1.34%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 18.70 
0.10    0.54%

CMCKAMAL 20.70 
0.10    0.49%

CONFIDCEM 107.10 
0.30    0.28%

CONTININS 20.60 
0.20    0.98%

CVOPRL 548.00 
-0.30    -0.05%

DACCADYE 14.90 
0.10    0.68%

DAFODILCOM 14.10 
0.50    3.68%

DBH   71.30    
0.50    0.71%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 150.70 
3.50    2.38%

DELTASPINN 14.10 
0.00    0.00%

DESCO   68.20    
2.40    3.65%

DESHBANDHU 22.60 
-0.90    -3.83%

DHAKABANK 18.40 
0.40    2.22%

DHAKAINS 26.50 
-0.10    -0.38%

DSHGARME 76.10 
-0.10    -0.13%

DULAMIACOT 7.70 
-0.10    -1.28%

DUTCHBANGL 100.00 
0.10    0.10%

EASTERNINS 33.60 
-0.30    -0.88%

EASTLAND 34.60 
0.60    1.76%

EASTRNLUB 371.00 
-17.30    -4.46%

EBL   27.30    
0.00    0.00%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.60 
0.20    4.55%

ECABLES 126.00 
4.10    3.36%

EHL   47.60    
0.00    0.00%

EMERALDOIL 38.60 
1.00    2.66%

ENVOYTEX 49.60 
-0.10    -0.20%

EXIM1STMF 6.00 
0.10    1.69%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 22.00 
0.00    0.00%

FARCHEM 29.80 
-0.50    -1.65%

FAREASTFIN 17.10 
-0.30    -1.72%

FAREASTLIF 74.60 
-1.20    -1.58%

FASFIN 19.40 
0.00    0.00%

FBFIF   6.00    
-0.40    -6.25%

FEDERALINS 17.00 
0.00    0.00%

FEKDIL 26.60 
-0.70    -2.56%

FINEFOODS 11.10 
0.00    0.00%

FIRSTSBANK 10.80 
0.00    0.00%

FLEASEINT 19.70 
0.20    1.03%

FUWANGCER 15.70 
0.30    1.95%

FUWANGFOOD 26.60 
-0.50    -1.85%

GBBPOWER 23.50 
0.20    0.86%

GEMINISEA 215.00 
2.10    0.99%

GENNEXT 15.80 
0.50    3.27%

GHAIL   27.70    
0.60    2.21%

GHCL   41.30    
-1.20    -2.82%

GLAXOSMITH 1486.00 
-18.80    -1.25%

GLOBALINS 18.00 
0.60    3.45%

GOLDENSON 44.40 
-0.50    -1.11%

GP   356.10    
4.60    1.31%

GPHISPAT 46.60 
1.20    2.64%

GQBALLPEN 108.50 
0.80    0.74%

GRAMEEN1 23.00 
0.70    3.14%

GRAMEENS2 12.20 
0.40    3.39%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 75.80 
-0.40    -0.52%

GSPFINANCE 33.40 
-1.30    -3.75%

HAKKANIPUL 31.20 
-0.90    -2.80%

HEIDELBCEM 500.00 
-0.90    -0.18%

HRTEX   28.70    
-0.20    -0.69%

HWAWELLTEX 37.60 
-0.50    -1.31%

IBNSINA 100.40 
0.30    0.30%

ICB   1379.00    
-1.00    -0.07%

ICB1STNRB 21.20 
0.60    2.91%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.70 
0.10    2.17%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 5.50 
0.00    0.00%

ICBISLAMIC 15.30 
0.00    0.00%

ICBSONALI1 6.30 
0.00    0.00%

IDLC   75.90    
2.40    3.27%

IFIC   26.30    
0.30    1.15%

IFIC1STMF 5.10 
0.00    0.00%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL   13.80    
0.10    0.73%

IMAMBUTTON 8.10 
0.10    1.25%

INTECH 13.90 
0.00    0.00%

IPDC   18.10    
0.10    0.56%

ISLAMIBANK 23.70 
-0.40    -1.66%

ISLAMICFIN 18.20 
0.30    1.68%

ISLAMIINS 21.10 
0.20    0.96%

ISNLTD 12.20 
0.20    1.67%

JAMUNABANK 12.40 
-0.20    -1.59%

JAMUNAOIL 205.60 
0.40    0.19%

JANATAINS 16.40 
0.30    1.86%

JMISMDL 163.50 
-1.70    -1.03%

JUTESPINN 60.00 
-4.20    -6.54%

KARNAPHULI 18.20 
0.50    2.82%

KAY&QUE 14.70 
-0.10    -0.68%

KBPPWBIL 35.30 
0.40    1.15%

KEYACOSMET 24.80 
-3.00    -10.79%

KOHINOOR 353.50 
-0.70    -0.20%

KPCL   56.40    
-1.20    -2.08%

KPPL   22.60    
0.00    0.00%

LAFSURCEML 120.00 
1.90    1.61%

LANKABAFIN 44.70 
0.50    1.13%

LEGACYFOOT 28.10 
-0.80    -2.77%

LINDEBD 905.00 
14.90    1.67%

LRGLOBMF1 4.60 
-0.10    -2.13%

MAKSONSPIN 13.40 
-0.30    -2.19%

MALEKSPIN 18.00 
0.00    0.00%

MARICO 1101.00 
-12.70    -1.14%

MATINSPINN 42.40 
-0.50    -1.17%

MBL1STMF 4.40 
0.10    2.33%

MEGCONMILK 8.40 
0.20    2.44%

MEGHNACEM 123.00 
0.60    0.49%

MEGHNALIFE 89.50 
2.00    2.29%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.70 
0.10    0.74%

MERCINS 17.70 
0.50    2.91%

METROSPIN 12.80 
0.10    0.79%

MHSML   29.10    
0.10    0.34%

MICEMENT 71.00 
0.40    0.57%

MIDASFIN 16.10 
-0.70    -4.17%

MIRACLEIND 16.50 
-0.90    -5.17%

MITHUNKNIT 69.60 
1.60    2.35%

MJLBD   117.80    
3.00    2.61%

MODERNDYE 89.00 
2.00    2.30%

MONNOCERA 29.60 
-0.30    -1.00%

MONNOSTAF 295.00 
-7.30    -2.41%

MPETROLEUM 211.00 
0.30    0.14%

MTB   20.00    
0.20    1.01%

NATLIFEINS 234.00 
4.00    1.74%

NAVANACNG 66.60 
-0.40    -0.60%

NBL   11.20    
0.00    0.00%

NCCBANK 11.00 
-0.10    -0.90%

NCCBLMF1 5.70 
0.00    0.00%

NHFIL   29.40    
0.50    1.73%

NITOLINS 29.10 
-0.60    -2.02%

NLI1STMF 7.80 
-0.10    -1.27%

NORTHERN 330.00 
11.00    3.45%

NORTHRNINS 28.40 
-0.30    -1.05%

NPOLYMAR 71.00 
-0.40    -0.56%

NTC   715.00    
24.70    3.58%

NTLTUBES 117.70 
0.60    0.51%

OLYMPIC 230.00 
-3.70    -1.58%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 44.80 
0.90    2.05%

ORIONPHARM 46.30 
0.00    0.00%

PADMALIFE 40.00 
-0.30    -0.74%

PARAMOUNT 16.90 
0.20    1.20%

PENINSULA 27.20 
-0.20    -0.73%

PEOPLESINS 21.10 
0.10    0.48%

PF1STMF 4.50 
0.00    0.00%

PHARMAID 229.00 
3.00    1.33%

PHENIXINS 34.80 
-0.10    -0.29%

PHOENIXFIN 27.90 
0.40    1.45%

PHPMF1 4.50 
-0.20    -4.26%

PIONEERINS 45.20 
-0.30    -0.66%

PLFSL   23.80    
0.20    0.85%

POPULAR1MF 4.90 
0.10    2.08%

POPULARLIF 149.00 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 41.00 
0.00    0.00%

PRAGATILIF 99.60 
3.10    3.21%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.00 
0.40    0.49%

PREMIERLEA 10.10 
-0.10    -0.98%

PRIME1ICBA 4.30 
-0.10    -2.27%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 21.40 
0.20    0.94%

PRIMEINSUR 19.30 
-0.30    -1.53%

PRIMELIFE 65.50 
0.00    0.00%

PRIMETEX 17.40 
0.60    3.57%

PROGRESLIF 90.60 
2.00    2.26%

PROVATIINS 20.30 
-0.30    -1.46%

PTL   23.30    
-0.30    -1.27%

PUBALIBANK 25.90 
-0.10    -0.38%

PURABIGEN 19.00 
0.30    1.60%

QSMDRYCELL 77.00 
0.40    0.52%

RAHIMAFOOD 37.80 
-1.20    -3.08%

RAHIMTEXT 283.70 
3.70    1.32%

RAKCERAMIC 60.30 
-3.40    -5.34%

RANFOUNDRY 106.00 
1.90    1.83%

RDFOOD 22.10 
-0.80    -3.49%

RECKITTBEN 1060.00 
-17.90    -1.66%

RELIANCE1 7.20 
0.10    1.41%

RELIANCINS 58.00 
-1.90    -3.17%

RENATA 970.20 
-3.50    -0.36%

RENWICKJA 209.00 
-0.60    -0.29%

REPUBLIC 25.10 
0.10    0.40%

RNSPIN 28.30 
-0.60    -2.08%

RSRMSTEEL 62.00 
0.20    0.32%

RUPALIBANK 60.00 
1.20    2.04%

RUPALIINS 23.80 
0.00    0.00%

RUPALILIFE 53.00 
-1.90    -3.46%

SAFKOSPINN 32.50 
-0.60    -1.81%

SAIFPOWER 68.20 
-0.70    -1.02%

SAIHAMCOT 17.20 
-0.10    -0.58%

SAIHAMTEX 28.30 
0.20    0.71%

SALAMCRST 35.20 
0.40    1.15%

SALVOCHEM 21.00 
-0.80    -3.67%

SAMATALETH 22.00 
0.00    0.00%

SAMORITA 79.50 
-0.40    -0.50%

SANDHANINS 60.30 
0.00    0.00%

SAPORTL 82.50 
-0.60    -0.72%

SAVAREFR 55.00 
0.20    0.36%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 31.40 
0.90    2.95%

SHYAMPSUG 10.80 
-0.40    -3.57%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 218.10 
0.90    0.41%

SINOBANGLA 30.50 
0.10    0.33%

SONALIANSH 117.00 
-5.70    -4.65%

SONARBAINS 18.40 
0.40    2.22%

SONARGAON 11.60 
0.50    4.50%

SOUTHEASTB 19.50 
0.20    1.04%

SPCERAMICS 14.60 
0.10    0.69%

SPCL   235.00    
4.80    2.09%

SPPCL   51.10    
0.30    0.59%

SQUARETEXT 90.00 
0.90    1.01%

SQURPHARMA 260.10 
6.80    2.68%

STANCERAM 41.20 
0.10    0.24%

STANDARINS 25.70 
-0.30    -1.15%

STANDBANKL 12.30 
0.00    0.00%

SUMITPOWER 37.90 
0.20    0.53%

SUNLIFEINS 43.70 
-0.10    -0.23%

TAKAFULINS 26.30 
0.00    0.00%

TALLUSPIN 15.30 
-0.10    -0.65%

TITASGAS 81.20 
0.00    0.00%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 18.90 
-0.10    -0.53%

TUNGHAI 21.40 
0.00    0.00%

UCBL   29.20    
0.20    0.69%

ULC   31.00    
1.10    3.68%

UNIONCAP 21.90 
0.00    0.00%

UNIQUEHRL 66.50 
0.60    0.91%

UNITEDAIR 9.10 
0.10    1.11%

UNITEDINS 33.30 
0.20    0.60%

USMANIAGL 114.70 
1.10    0.97%

UTTARABANK 25.70 
0.00    0.00%

UTTARAFIN 74.60 
1.60    2.19%

WATACHEM 212.40 
2.40    1.14%

WMSHIPYARD 54.40 
1.50    2.84%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 8.70 
-0.90    -9.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Dec 22, 2014 at 4:00 PM
Today's News  
 
DSEX Index 4868.47127 18.78128 0.38727%
DSES Index 1148.87392 4.64727 0.40615%
DS30 Index 1802.42332 12.01001 0.6708%
 
Total Trade Total Volume Total Value in Taka (mn)
76275 64582910 2669.651
Issues Advanced Issues declined Issues Unchanged
141 118 47
Preceding Trade Date: Dec 21, 2014

DSEX Index 4849.68999 -6.72761 -0.13853%
DSES Index 1144.22665 -0.60810 -0.05312%
DS30 Index 1790.41331 -2.45051 -0.13668%
 
Total Trade Total Volume Total Value in Taka (mn)
78849 65409054 2378.809

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.