Wednesday, May 4, 2016 Current Time: 12:11:03 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 8.00 
0.40    5.26%

8THICB 71.60 
2.00    2.87%

AAMRATECH 23.50 
1.30    5.86%

ABB1STMF 4.70 
0.10    2.17%

ABBANK 16.10 
0.60    3.87%

ACI   511.00    
5.90    1.17%

ACIFORMULA 155.80 
3.30    2.16%

ACTIVEFINE 49.80 
2.20    4.62%

AFCAGRO 59.90 
2.60    4.54%

AFTABAUTO 50.00 
2.50    5.26%

AGNISYSL 17.80 
0.90    5.33%

AGRANINS 13.60 
0.10    0.74%

AIBL1STIMF 6.70 
0.10    1.52%

AL-HAJTEX 83.50 
3.70    4.64%

ALARABANK 12.90 
0.30    2.38%

ALLTEX 21.30 
1.30    6.50%

AMANFEED 82.40 
0.10    0.12%

AMBEEPHA 305.00 
0.60    0.20%

AMCL(PRAN) 193.40 
2.30    1.20%

ANLIMAYARN 30.00 
2.60    9.49%

ANWARGALV 65.00 
2.50    4.00%

APEXFOODS 114.40 
3.80    3.44%

APEXFOOT 302.00 
-0.50    -0.17%

APEXSPINN 87.50 
2.30    2.70%

APEXTANRY 113.90 
2.00    1.79%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 393.70 
31.60    8.73%

ARAMITCEM 31.90 
0.30    0.95%

ARGONDENIM 22.40 
0.70    3.23%

ASIAINS 12.60 
0.40    3.28%

ASIAPACINS 13.50 
0.80    6.30%

ATCSLGF 7.20 
0.10    1.41%

ATLASBANG 101.40 
1.50    1.50%

AZIZPIPES 45.80 
4.10    9.83%

BANGAS 172.00 
6.90    4.18%

BANKASIA 13.90 
0.30    2.21%

BARKAPOWER 30.70 
0.90    3.02%

BATASHOE 1170.00 
10.90    0.94%

BATBC   2700.20    
0.20    0.01%

BAYLEASING 16.00 
0.80    5.26%

BBS   33.70    
1.80    5.64%

BDAUTOCA 32.80 
-0.20    -0.61%

BDCOM   22.20    
0.20    0.91%

BDFINANCE 14.00 
1.20    9.38%

BDLAMPS 173.00 
9.40    5.75%

BDTHAI 33.30 
3.00    9.90%

BDWELDING 9.30 
-1.80    -16.22%

BEACHHATCH 9.60 
0.80    9.09%

BEACONPHAR 15.40 
0.00    0.00%

BENGALWTL 47.30 
2.30    5.11%

BERGERPBL 2070.50 
39.10    1.92%

BEXIMCO 27.00 
2.00    8.00%

BGIC   14.70    
0.50    3.52%

BIFC   7.80    
-0.10    -1.27%

BNICL   13.50    
0.60    4.65%

BRACBANK 42.40 
0.90    2.17%

BSC   296.50    
7.60    2.63%

BSCCL   103.10    
3.90    3.93%

BSRMLTD 142.90 
3.10    2.22%

BSRMSTEEL 94.10 
3.40    3.75%

BXPHARMA 83.90 
2.70    3.33%

BXSYNTH 6.50 
0.20    3.17%

CENTRALINS 15.00 
-0.20    -1.32%

CENTRALPHL 15.00 
1.30    9.49%

CITYBANK 21.80 
0.60    2.83%

CITYGENINS 12.50 
1.00    8.70%

CMCKAMAL 16.30 
0.80    5.16%

CNATEX 8.70 
0.50    6.10%

CONFIDCEM 83.40 
1.90    2.33%

CONTININS 12.30 
0.40    3.36%

CVOPRL 257.50 
3.40    1.34%

DACCADYE 9.50 
0.60    6.74%

DAFODILCOM 21.30 
0.60    2.90%

DBH   105.90    
2.70    2.62%

DBH1STMF 4.90 
0.10    2.08%

DELTALIFE 97.70 
3.10    3.28%

DELTASPINN 8.10 
0.50    6.58%

DESCO   50.00    
2.90    6.16%

DESHBANDHU 11.00 
0.80    7.84%

DHAKABANK 15.20 
0.10    0.66%

DHAKAINS 14.80 
1.20    8.82%

DOREENPWR 51.60 
0.90    1.78%

DSHGARME 217.90 
-2.80    -1.27%

DSSL   12.20    
0.40    3.39%

DUTCHBANGL 105.60 
2.50    2.42%

EASTERNINS 22.50 
0.40    1.81%

EASTLAND 20.30 
0.20    1.00%

EASTRNLUB 1400.00 
-50.10    -3.45%

EBL   25.30    
0.00    0.00%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 144.60 
13.10    9.96%

EHL   35.00    
0.30    0.86%

EMERALDOIL 51.00 
2.90    6.03%

ENVOYTEX 35.00 
1.80    5.42%

EXIMBANK 9.10 
0.20    2.25%

FAMILYTEX 9.20 
0.40    4.55%

FARCHEM 23.40 
0.70    3.08%

FAREASTFIN 9.60 
0.30    3.23%

FAREASTLIF 64.30 
1.80    2.88%

FASFIN 9.50 
0.40    4.40%

FBFIF   5.50    
-0.10    -1.79%

FEDERALINS 8.70 
0.50    6.10%

FEKDIL 21.20 
1.90    9.84%

FINEFOODS 7.50 
0.00    0.00%

FIRSTFIN 6.30 
0.20    3.28%

FIRSTSBANK 8.10 
0.20    2.53%

FUWANGCER 17.70 
1.00    5.99%

FUWANGFOOD 13.30 
0.90    7.26%

GBBPOWER 14.80 
0.70    4.96%

GEMINISEA 999.00 
23.90    2.45%

GENNEXT 8.30 
0.30    3.75%

GHAIL   27.20    
1.70    6.67%

GHCL   33.70    
1.10    3.37%

GLAXOSMITH 1770.00 
92.30    5.50%

GLOBALINS 10.60 
0.60    6.00%

GOLDENSON 22.90 
1.30    6.02%

GP   248.00    
3.60    1.47%

GPHISPAT 29.00 
1.10    3.94%

GQBALLPEN 57.00 
1.80    3.26%

GRAMEENS2 9.80 
0.20    2.08%

GREENDELMF 4.70 
0.10    2.17%

GREENDELT 45.10 
0.20    0.45%

GSPFINANCE 11.90 
0.80    7.21%

HAKKANIPUL 42.00 
3.70    9.66%

HEIDELBCEM 527.00 
7.80    1.50%

HFL   14.40    
0.70    5.11%

HRTEX   18.30    
1.60    9.58%

HWAWELLTEX 29.00 
-0.10    -0.34%

IBBLPBOND 998.00 
1.50    0.15%

IBNSINA 181.20 
8.90    5.17%

ICB   92.10    
1.50    1.66%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.20    2.60%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.00 
0.30    6.38%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   58.00    
3.90    7.21%

IFADAUTOS 84.40 
4.90    6.16%

IFIC   17.30    
0.20    1.17%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.40 
0.10    1.59%

ILFSL   8.10    
0.30    3.85%

IMAMBUTTON 9.10 
0.00    0.00%

INTECH 11.80 
-0.10    -0.84%

IPDC   22.70    
0.50    2.25%

ISLAMIBANK 23.00 
1.00    4.55%

ISLAMICFIN 13.00 
0.60    4.84%

ISLAMIINS 15.40 
0.60    4.05%

ISNLTD 11.10 
-1.10    -9.02%

ITC   53.20    
0.60    1.14%

JAMUNABANK 13.20 
0.40    3.12%

JAMUNAOIL 193.00 
0.20    0.10%

JANATAINS 9.70 
0.40    4.30%

JMISMDL 151.50 
4.00    2.71%

KARNAPHULI 10.50 
0.80    8.25%

KAY&QUE 18.40 
1.10    6.36%

KBPPWBIL 16.10 
1.40    9.52%

KDSALTD 57.50 
2.20    3.98%

KEYACOSMET 11.80 
0.10    0.85%

KOHINOOR 368.00 
-2.10    -0.57%

KPCL   71.50    
1.60    2.29%

KPPL   8.70    
0.30    3.57%

LAFSURCEML 59.70 
3.50    6.23%

LANKABAFIN 32.70 
0.80    2.51%

LEGACYFOOT 25.70 
2.30    9.83%

LIBRAINFU 587.00 
-19.40    -3.20%

LINDEBD 1299.90 
25.30    1.98%

LRGLOBMF1 5.00 
0.10    2.04%

MAKSONSPIN 7.10 
0.30    4.41%

MALEKSPIN 16.20 
0.60    3.85%

MARICO 1260.00 
18.90    1.52%

MATINSPINN 38.70 
0.40    1.04%

MBL1STMF 5.90 
0.00    0.00%

MEGCONMILK 6.60 
0.00    0.00%

MEGHNACEM 86.40 
1.80    2.13%

MEGHNALIFE 51.20 
0.50    0.99%

MEGHNAPET 5.20 
-0.10    -1.89%

MERCANBANK 9.00 
-0.20    -2.17%

MERCINS 11.90 
0.60    5.31%

METROSPIN 7.70 
0.30    4.05%

MHSML   17.00    
1.20    7.59%

MICEMENT 77.20 
2.10    2.80%

MIDASFIN 17.80 
0.00    0.00%

MIRACLEIND 28.40 
1.40    5.19%

MITHUNKNIT 55.70 
2.10    3.92%

MJLBD   106.80    
2.10    2.01%

MODERNDYE 85.00 
1.90    2.29%

MONNOCERA 35.70 
-0.50    -1.38%

MONNOSTAF 405.00 
-16.60    -3.94%

MPETROLEUM 177.70 
-0.10    -0.06%

MTB   15.40    
0.40    2.67%

NATLIFEINS 191.00 
-8.00    -4.02%

NAVANACNG 45.30 
1.90    4.38%

NBL   9.20    
0.10    1.10%

NCCBANK 8.70 
0.20    2.35%

NCCBLMF1 4.90 
0.00    0.00%

NFML   17.50    
1.20    7.36%

NITOLINS 20.20 
0.10    0.50%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 219.10 
-0.20    -0.09%

NORTHRNINS 15.00 
0.10    0.67%

NPOLYMAR 73.00 
2.60    3.69%

NTC   570.00    
-4.20    -0.73%

NTLTUBES 75.30 
-0.20    -0.26%

OAL   25.70    
1.40    5.76%

OLYMPIC 302.10 
2.40    0.80%

ONEBANKLTD 12.00 
0.10    0.84%

ORIONINFU 54.30 
2.20    4.22%

ORIONPHARM 35.00 
1.20    3.55%

PADMALIFE 27.00 
1.20    4.65%

PADMAOIL 187.00 
0.80    0.43%

PARAMOUNT 11.80 
0.40    3.51%

PENINSULA 15.00 
0.60    4.17%

PEOPLESINS 14.50 
0.50    3.57%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 223.50 
4.20    1.92%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.80 
0.20    1.28%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 31.70 
-0.10    -0.31%

PLFSL   8.80    
0.70    8.64%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.00 
2.80    3.83%

POWERGRID 59.30 
0.60    1.02%

PRAGATIINS 23.50 
1.50    6.82%

PRAGATILIF 140.00 
2.80    2.04%

PREMIERBAN 8.00 
0.20    2.56%

PREMIERCEM 89.00 
0.10    0.11%

PREMIERLEA 8.50 
0.20    2.41%

PRIME1ICBA 4.70 
0.10    2.17%

PRIMEBANK 14.00 
0.30    2.19%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 14.70 
0.70    5.00%

PRIMELIFE 53.70 
4.50    9.15%

PRIMETEX 15.50 
0.90    6.16%

PROGRESLIF 50.10 
-1.00    -1.96%

PROVATIINS 12.70 
0.60    4.96%

PTL   15.80    
0.80    5.33%

PUBALIBANK 17.00 
0.50    3.03%

PURABIGEN 12.50 
0.60    5.04%

QSMDRYCELL 73.00 
6.10    9.12%

RAHIMAFOOD 39.90 
3.00    8.13%

RAHIMTEXT 229.00 
6.60    2.97%

RAKCERAMIC 62.70 
3.10    5.20%

RANFOUNDRY 100.10 
3.10    3.20%

RDFOOD 12.30 
1.10    9.82%

RECKITTBEN 1571.00 
60.40    4.00%

REGENTTEX 12.40 
0.60    5.08%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 37.10 
-0.70    -1.85%

RENATA 1228.00 
15.60    1.29%

RENWICKJA 281.50 
8.00    2.93%

REPUBLIC 13.10 
0.50    3.97%

RNSPIN 22.60 
0.50    2.26%

RSRMSTEEL 42.70 
0.90    2.15%

RUPALIBANK 28.50 
0.60    2.15%

RUPALIINS 13.10 
0.60    4.80%

RUPALILIFE 35.00 
1.80    5.42%

SAFKOSPINN 11.50 
-0.10    -0.86%

SAIFPOWER 62.10 
1.50    2.48%

SAIHAMCOT 13.00 
0.60    4.84%

SAIHAMTEX 13.90 
0.40    2.96%

SALAMCRST 25.10 
1.00    4.15%

SALVOCHEM 10.60 
0.60    6.00%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA 70.00 
1.50    2.19%

SANDHANINS 36.80 
0.60    1.66%

SAPORTL 40.10 
1.30    3.35%

SEBL1STMF 9.10 
0.00    0.00%

SEMLLECMF 10.10 
-0.10    -0.98%

SHAHJABANK 11.90 
0.30    2.59%

SHURWID 9.40 
0.30    3.30%

SIBL   12.20    
-1.80    -12.86%

SIMTEX 19.20 
0.30    1.59%

SINGERBD 144.70 
4.90    3.51%

SINOBANGLA 28.00 
1.20    4.48%

SONALIANSH 124.70 
2.40    1.96%

SONARBAINS 13.80 
0.10    0.73%

SONARGAON 7.70 
0.50    6.94%

SOUTHEASTB 14.00 
0.30    2.19%

SPCERAMICS 8.30 
0.10    1.22%

SPCL   94.10    
3.40    3.75%

SPPCL   41.50    
0.90    2.22%

SQUARETEXT 70.50 
0.60    0.86%

SQURPHARMA 258.20 
3.80    1.49%

STANCERAM 45.80 
0.60    1.33%

STANDARINS 11.90 
0.00    0.00%

STANDBANKL 8.10 
0.10    1.25%

STYLECRAFT 1040.00 
12.10    1.18%

SUMITPOWER 34.10 
0.80    2.40%

SUNLIFEINS 29.30 
1.00    3.53%

TAKAFULINS 13.00 
0.00    0.00%

TALLUSPIN 17.30 
1.50    9.49%

TITASGAS 45.10 
1.30    2.97%

TOSRIFA 15.20 
1.30    9.35%

TRUSTB1MF 4.50 
0.10    2.27%

TRUSTBANK 18.60 
0.90    5.08%

TUNGHAI 9.90 
0.50    5.32%

UCB   15.90    
0.40    2.58%

UNIONCAP 11.40 
0.30    2.70%

UNIQUEHRL 43.50 
2.00    4.82%

UNITEDAIR 4.80 
0.40    9.09%

UNITEDFIN 16.50 
0.10    0.61%

UNITEDINS 22.00 
0.80    3.77%

UPGDCL 159.20 
0.40    0.25%

USMANIAGL 81.10 
3.30    4.24%

UTTARABANK 17.80 
0.60    3.49%

UTTARAFIN 50.90 
3.00    6.26%

WATACHEM 135.00 
0.70    0.52%

WMSHIPYARD 22.80 
0.20    0.88%

ZAHEENSPIN 18.60 
0.60    3.33%

ZAHINTEX 17.40 
0.80    4.82%

ZEALBANGLA 7.50 
0.30    4.17%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 03, 2016 at 4:00 PM

DSEX Index
4272.17717
100.77000
2.41573%
DSES Index
1044.08456
24.06379
2.35915%
DS30 Index
1644.50311
45.26629
2.83049%
Total Trade
Total Volume
Total Value in Taka (mn)
92159
124839856
4058.5
Issues Advanced
Issues declined
Issues Unchanged
263
29
24

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 2, 2016

DSEX Index
4171.40717
-24.29134
-0.57896%
DSES Index
1020.02077
-5.12643
-0.50007 %
DS30 Index
1599.23682
-13.10615
-0.81286%
Total Trade
Total Volume
Total Value in Taka (mn)
77513
100317982
4611.786

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ECABLES 144.6 9.962 144.6 131.5
BDTHAI 33.3 9.901 33.2 30.3
FEKDIL 21.2 9.845 21.2 19.3
AZIZPIPES 45.8 9.832 45.8 41.7
LEGACYFOOT 25.7 9.829 25.7 23.4
RDFOOD 12.3 9.821 12.3 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,700.2 0.2 2,706.1 2,700
BERGERPBL 2,070.5 39.1 2,109.6 2,031.4
GLAXOSMITH 1,770 92.3 1,745.9 1,677.7
RECKITTBEN 1,571 60.4 1,539 1,510.6
EASTRNLUB 1,400 -50.1 1,410.8 1,450.1
LINDEBD 1,299.9 25.3 1,305.5 1,274.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 998 1.5 997 996.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MJLBD 226.5250 106.8 106.9 104.7
KEYACOSMET 137.7810 11.8 11.8 11.7
BSRMLTD 114.9930 142.9 142.9 139.8
LINDEBD 100.0730 1,299.9 1,305.5 1,274.6
UPGDCL 100.0420 159.2 159.3 158.8
SQURPHARMA 81.0210 258.2 258.1 254.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 11,731,904 11.8 11.8 11.7
UNITEDAIR 4,177,724 4.8 4.8 4.4
APOLOISPAT 2,727,972 16.1 15.9 15.3
FUWANGCER 2,428,448 17.7 17.6 16.7
ALLTEX 2,359,755 21.3 21.2 20
JAMUNABANK 2,166,253 13.2 13.1 12.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
MJLBD 3,132 106.8 106.9 104.7
KEYACOSMET 3,023 11.8 11.8 11.7
DOREENPWR 2,446 51.6 50.9 50.7
BSRMLTD 2,250 142.9 142.9 139.8
LINDEBD 1,705 1,299.9 1,305.5 1,274.6
EMERALDOIL 1,675 51 50.8 48.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
03-05-2016 92159 124839856 4058.50 3036433.847
02-05-2016 77513 100317982 4611.786 2985349.704
28-04-2016 95890 114920176 4422.290 2999852.930
27-04-2016 83152 104352182 3564.384 3023829.859
26-04-2016 93197 80430039 3436.523 3051677.330
25-04-2016 89138 71053320 3312.876 3072958.581
More...