Monday, Jan 26, 2015 Current Time: 4:14:53 AM (BST) Market Status: Closed
IBBLPBOND 960.50 
-0.50    -0.05%

1JANATAMF 5.00 
-0.10    -1.96%

1STICB 1160.00 
6.40    0.55%

1STPRIMFMF 15.60 
-0.20    -1.27%

2NDICB 255.00 
-0.30    -0.12%

3RDICB 228.50 
-11.50    -4.79%

4THICB 204.00 
0.00    0.00%

6THICB 54.10 
-1.70    -3.05%

8THICB 63.20 
-1.10    -1.71%

AAMRATECH 35.90 
-1.30    -3.49%

ABB1STMF 6.00 
-0.20    -3.23%

ABBANK 29.10 
-0.50    -1.69%

ACI   354.20    
-7.90    -2.18%

ACIFORMULA 111.10 
-5.00    -4.31%

ACTIVEFINE 71.00 
-0.40    -0.56%

AFCAGRO 46.70 
-1.10    -2.30%

AFTABAUTO 62.90 
-1.90    -2.93%

AGNISYSL 30.70 
-1.40    -4.36%

AGRANINS 17.60 
-0.20    -1.12%

AIBL1STIMF 4.50 
0.00    0.00%

AIMS1STMF 28.50 
-0.70    -2.40%

AL-HAJTEX 96.70 
-3.80    -3.78%

ALARABANK 15.30 
-0.20    -1.29%

ALLTEX 32.50 
0.70    2.20%

AMBEEPHA 254.40 
-8.80    -3.34%

AMCL(PRAN) 194.10 
0.40    0.21%

ANLIMAYARN 20.30 
-0.40    -1.93%

ANWARGALV 34.40 
-2.30    -6.27%

APEXFOODS 94.60 
-2.10    -2.17%

APEXFOOT 406.00 
-9.60    -2.31%

APEXSPINN 68.10 
-1.20    -1.73%

APEXTANRY 124.30 
-5.50    -4.24%

APOLOISPAT 18.70 
-0.20    -1.06%

ARAMIT 270.90 
-4.00    -1.46%

ARAMITCEM 34.10 
-1.20    -3.40%

ARGONDENIM 39.00 
-0.80    -2.01%

ASIAINS 20.10 
-1.00    -4.74%

ASIAPACINS 17.90 
-0.30    -1.65%

ATLASBANG 128.40 
-2.00    -1.53%

AZIZPIPES 19.40 
0.90    4.86%

BANGAS 280.80 
-3.30    -1.16%

BANKASIA 17.80 
0.00    0.00%

BATASHOE 1214.00 
4.00    0.33%

BATBC   2783.00    
7.40    0.27%

BAYLEASING 28.60 
-1.00    -3.38%

BBS   47.40    
-2.70    -5.39%

BDAUTOCA 21.00 
-0.40    -1.87%

BDCOM   23.70    
0.00    0.00%

BDFINANCE 14.70 
-0.30    -2.00%

BDLAMPS 106.00 
-5.00    -4.50%

BDTHAI 35.60 
-1.70    -4.56%

BDWELDING 16.50 
-0.20    -1.20%

BEACHHATCH 22.30 
-0.60    -2.62%

BEACONPHAR 16.50 
-0.40    -2.37%

BEDL   32.60    
-1.00    -2.98%

BENGALWTL 59.60 
0.80    1.36%

BERGERPBL 1397.00 
-1.50    -0.11%

BEXIMCO 31.20 
-0.80    -2.50%

BGIC   19.70    
-0.70    -3.43%

BIFC   15.40    
-0.50    -3.14%

BRACBANK 39.30 
-0.20    -0.51%

BSC   490.00    
-8.10    -1.63%

BSCCL   94.50    
-3.70    -3.77%

BSRMSTEEL 80.80 
-2.80    -3.35%

BXPHARMA 55.30 
-2.60    -4.49%

BXSYNTH 11.10 
-0.40    -3.48%

CENTRALINS 23.10 
-0.20    -0.86%

CENTRALPHL 27.20 
-1.00    -3.55%

CITYBANK 21.40 
-0.20    -0.93%

CITYGENINS 18.00 
0.00    0.00%

CMCKAMAL 19.20 
-0.30    -1.54%

CONFIDCEM 98.00 
-3.50    -3.45%

CONTININS 18.10 
-0.50    -2.69%

CVOPRL 516.20 
5.50    1.08%

DACCADYE 15.00 
-0.80    -5.06%

DAFODILCOM 13.60 
-0.30    -2.16%

DBH   74.90    
-2.60    -3.35%

DBH1STMF 4.40 
-0.10    -2.22%

DELTALIFE 139.10 
-3.10    -2.18%

DELTASPINN 13.50 
-0.20    -1.46%

DESCO   69.00    
0.50    0.73%

DESHBANDHU 20.00 
-0.40    -1.96%

DHAKABANK 19.90 
-0.20    -1.00%

DHAKAINS 24.30 
-0.70    -2.80%

DSHGARME 72.90 
-1.80    -2.41%

DULAMIACOT 7.90 
0.10    1.28%

DUTCHBANGL 95.20 
-3.50    -3.55%

EASTERNINS 30.00 
-2.40    -7.41%

EASTLAND 32.40 
-0.90    -2.70%

EBL   28.20    
-0.50    -1.74%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 109.00 
-1.70    -1.54%

EHL   44.70    
-0.40    -0.89%

EMERALDOIL 40.50 
-0.40    -0.98%

ENVOYTEX 54.00 
-1.70    -3.05%

EXIM1STMF 6.70 
0.40    6.35%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 19.90 
-0.60    -2.93%

FARCHEM 27.00 
-1.00    -3.57%

FAREASTFIN 16.90 
0.70    4.32%

FAREASTLIF 72.20 
0.30    0.42%

FASFIN 16.90 
-0.20    -1.17%

FEDERALINS 15.60 
-0.10    -0.64%

FEKDIL 24.80 
0.50    2.06%

FINEFOODS 10.20 
-0.30    -2.86%

FIRSTSBANK 11.00 
-0.10    -0.90%

FLEASEINT 18.00 
-0.70    -3.74%

FUWANGCER 14.60 
-0.40    -2.67%

FUWANGFOOD 24.30 
-0.10    -0.41%

GBBPOWER 22.10 
-0.60    -2.64%

GEMINISEA 270.80 
21.80    8.76%

GENNEXT 14.50 
-0.30    -2.03%

GHAIL   26.20    
-0.80    -2.96%

GHCL   40.40    
-1.10    -2.65%

GLAXOSMITH 1488.00 
13.10    0.89%

GLOBALINS 16.20 
-0.40    -2.41%

GOLDENSON 42.60 
-1.40    -3.18%

GP   340.00    
-8.80    -2.52%

GPHISPAT 44.10 
-0.10    -0.23%

GQBALLPEN 98.10 
-3.90    -3.82%

GRAMEEN1 23.00 
0.00    0.00%

GRAMEENS2 11.60 
-0.40    -3.33%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 67.40 
-1.50    -2.18%

GSPFINANCE 33.20 
1.70    5.40%

HAKKANIPUL 25.10 
-1.20    -4.56%

HEIDELBCEM 490.20 
-3.30    -0.67%

HFL   32.00    
-1.40    -4.19%

HRTEX   25.70    
-0.20    -0.77%

HWAWELLTEX 35.30 
-0.90    -2.49%

IBNSINA 95.00 
-2.00    -2.06%

ICB   1380.00    
78.80    6.06%

ICB1STNRB 19.20 
-1.80    -8.57%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.30 
0.00    0.00%

ICBIBANK 5.20 
-0.10    -1.89%

ICBSONALI1 6.40 
-0.20    -3.03%

IDLC   76.90    
-1.80    -2.29%

IFIC   25.60    
-0.20    -0.78%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 5.70 
-0.30    -5.00%

ILFSL   12.20    
-0.60    -4.69%

IMAMBUTTON 8.00 
-0.20    -2.44%

INTECH 13.00 
-0.20    -1.52%

IPDC   17.40    
-0.20    -1.14%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.40 
-0.60    -3.53%

ISLAMIINS 19.00 
-0.30    -1.55%

ISNLTD 11.10 
-0.50    -4.31%

JAMUNABANK 13.00 
0.00    0.00%

JAMUNAOIL 198.10 
-3.80    -1.88%

JANATAINS 15.60 
-0.20    -1.27%

JMISMDL 162.90 
-3.20    -1.93%

JUTESPINN 53.90 
1.30    2.47%

KARNAPHULI 16.40 
-0.60    -3.53%

KAY&QUE 13.50 
0.00    0.00%

KBPPWBIL 29.20 
-1.70    -5.50%

KEYACOSMET 19.60 
-0.60    -2.97%

KOHINOOR 333.00 
0.70    0.21%

KPCL   57.40    
-1.90    -3.20%

KPPL   20.70    
-0.80    -3.72%

LAFSURCEML 123.80 
-2.20    -1.75%

LANKABAFIN 41.10 
-0.90    -2.14%

LEGACYFOOT 24.40 
-0.60    -2.40%

LINDEBD 895.00 
-5.00    -0.56%

LRGLOBMF1 4.20 
-0.10    -2.33%

MAKSONSPIN 13.10 
-0.50    -3.68%

MALEKSPIN 17.60 
-0.30    -1.68%

MARICO 1099.00 
-9.50    -0.86%

MATINSPINN 42.80 
0.20    0.47%

MBL1STMF 4.20 
-0.10    -2.33%

MEGCONMILK 7.80 
-0.10    -1.27%

MEGHNACEM 120.80 
-1.00    -0.82%

MEGHNALIFE 77.00 
-4.60    -5.64%

MERCANBANK 13.30 
-0.10    -0.75%

MERCINS 16.40 
-0.40    -2.38%

METROSPIN 12.60 
-0.40    -3.08%

MHSML   30.70    
-0.70    -2.23%

MICEMENT 70.80 
-0.20    -0.28%

MIDASFIN 15.20 
0.60    4.11%

MIRACLEIND 14.90 
-0.60    -3.87%

MITHUNKNIT 71.20 
-1.00    -1.39%

MJLBD   116.10    
-1.30    -1.11%

MODERNDYE 104.00 
-0.90    -0.86%

MONNOCERA 28.50 
-0.60    -2.06%

MONNOSTAF 288.00 
4.00    1.41%

MPETROLEUM 199.90 
-2.80    -1.38%

MTB   19.80    
-0.20    -1.00%

NATLIFEINS 224.20 
-2.10    -0.93%

NAVANACNG 59.30 
-2.50    -4.05%

NBL   11.60    
-0.10    -0.85%

NCCBANK 11.00 
-0.10    -0.90%

NCCBLMF1 5.50 
-0.30    -5.17%

NHFIL   27.50    
-1.10    -3.85%

NITOLINS 25.60 
-0.40    -1.54%

NLI1STMF 8.00 
0.00    0.00%

NORTHERN 265.50 
3.50    1.34%

NORTHRNINS 24.70 
-1.00    -3.89%

NPOLYMAR 61.40 
-4.70    -7.11%

NTC   710.10    
-5.40    -0.75%

NTLTUBES 103.00 
-4.10    -3.83%

OLYMPIC 235.10 
-3.40    -1.43%

ONEBANKLTD 15.20 
-0.20    -1.30%

ORIONINFU 40.80 
-1.00    -2.39%

ORIONPHARM 44.00 
-0.60    -1.35%

PADMALIFE 39.00 
0.30    0.78%

PADMAOIL 236.90 
-6.40    -2.63%

PARAMOUNT 15.30 
-0.60    -3.77%

PENINSULA 24.20 
-0.90    -3.59%

PEOPLESINS 20.00 
0.00    0.00%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 255.00 
-14.30    -5.31%

PHENIXINS 34.00 
0.30    0.89%

PHOENIXFIN 25.70 
-0.10    -0.39%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 42.40 
-0.70    -1.62%

PLFSL   20.20    
-0.90    -4.27%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 131.20 
-1.20    -0.91%

POWERGRID 39.60 
0.00    0.00%

PRAGATIINS 39.20 
0.10    0.26%

PRAGATILIF 91.90 
1.20    1.32%

PREMIERBAN 9.80 
-0.10    -1.01%

PREMIERCEM 74.50 
-0.50    -0.67%

PREMIERLEA 9.40 
-0.60    -6.00%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 18.30 
-0.20    -1.08%

PRIMEFIN 19.80 
-0.90    -4.35%

PRIMEINSUR 18.20 
-0.40    -2.15%

PRIMELIFE 60.10 
-2.20    -3.53%

PRIMETEX 17.20 
-0.60    -3.37%

PROGRESLIF 70.10 
-5.10    -6.78%

PROVATIINS 17.70 
-0.40    -2.21%

PTL   20.70    
-1.40    -6.33%

PUBALIBANK 23.60 
-1.50    -5.98%

PURABIGEN 18.60 
0.10    0.54%

QSMDRYCELL 59.20 
-3.80    -6.03%

RAHIMAFOOD 36.50 
-0.40    -1.08%

RAHIMTEXT 253.50 
-4.80    -1.86%

RAKCERAMIC 52.40 
-2.10    -3.85%

RANFOUNDRY 96.00 
-2.30    -2.34%

RDFOOD 20.20 
-0.60    -2.88%

RECKITTBEN 1036.90 
-10.00    -0.96%

RELIANCE1 6.60 
-0.20    -2.94%

RELIANCINS 56.00 
1.20    2.19%

RENATA 988.00 
-6.00    -0.60%

RENWICKJA 207.80 
-3.10    -1.47%

REPUBLIC 22.00 
-0.20    -0.90%

RNSPIN 28.80 
-0.30    -1.03%

RSRMSTEEL 54.70 
-2.10    -3.70%

RUPALIBANK 57.10 
-0.80    -1.38%

RUPALIINS 21.60 
-0.70    -3.14%

RUPALILIFE 47.90 
-2.10    -4.20%

SAFKOSPINN 22.90 
-1.20    -4.98%

SAIFPOWER 67.50 
-2.70    -3.85%

SAIHAMCOT 19.40 
-0.30    -1.52%

SAIHAMTEX 25.10 
-0.50    -1.95%

SALAMCRST 31.80 
-1.40    -4.22%

SALVOCHEM 19.00 
-0.20    -1.04%

SAMATALETH 19.70 
0.50    2.60%

SAMORITA 80.00 
0.00    0.00%

SANDHANINS 58.50 
0.50    0.86%

SAPORTL 60.00 
-6.00    -9.09%

SAVAREFR 49.40 
-0.10    -0.20%

SEBL1STMF 7.50 
-0.20    -2.60%

SHAHJABANK 11.70 
-0.30    -2.50%

SHURWID 25.80 
-1.60    -5.84%

SHYAMPSUG 8.90 
-0.30    -3.26%

SIBL   13.70    
-0.10    -0.72%

SINGERBD 209.00 
-4.60    -2.15%

SINOBANGLA 25.10 
-1.60    -5.99%

SONALIANSH 99.80 
-3.30    -3.20%

SONARBAINS 18.10 
-0.50    -2.69%

SONARGAON 10.10 
-0.50    -4.72%

SOUTHEASTB 19.30 
-0.40    -2.03%

SPCERAMICS 13.20 
-0.20    -1.49%

SPCL   225.00    
6.30    2.88%

SPPCL   47.80    
-2.40    -4.78%

SQUARETEXT 90.30 
-0.30    -0.33%

SQURPHARMA 252.00 
-3.20    -1.25%

STANCERAM 38.90 
-0.20    -0.51%

STANDARINS 24.10 
-0.20    -0.82%

STANDBANKL 12.60 
0.00    0.00%

SUMITPOWER 36.00 
-1.20    -3.23%

SUNLIFEINS 38.60 
-1.40    -3.50%

TAKAFULINS 25.90 
1.50    6.15%

TALLUSPIN 14.20 
-0.20    -1.39%

TITASGAS 75.00 
-1.50    -1.96%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 19.20 
-0.30    -1.54%

TUNGHAI 17.70 
-0.70    -3.80%

UCBL   29.50    
-0.40    -1.34%

UNIONCAP 20.30 
0.00    0.00%

UNIQUEHRL 63.60 
-0.50    -0.78%

UNITEDAIR 8.60 
0.00    0.00%

UNITEDINS 31.20 
-1.40    -4.29%

USMANIAGL 109.50 
-2.80    -2.49%

UTTARABANK 25.50 
-0.30    -1.16%

UTTARAFIN 73.70 
0.00    0.00%

WATACHEM 206.10 
-5.10    -2.41%

WMSHIPYARD 48.40 
-2.30    -4.54%

ZAHINTEX 15.30 
-0.20    -1.29%

NFML   34.50    
-2.50    -6.76%

CNATEX 26.20 
0.00    0.00%

UNITEDFIN 28.30 
-1.50    -5.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Jan 25, 2015 at 4:00 PM
Today's News  
 
DSEX Index 4716.76186 -81.19324 -1.69225%
DSES Index 1113.84465 -22.49337 -1.97946%
DS30 Index 1745.80863 -32.99464 -1.85488%
 
Total Trade Total Volume Total Value in Taka (mn)
75302 61933687 2232.449
Issues Advanced Issues declined Issues Unchanged
34 252 21
Preceding Trade Date: Jan 22, 2015

DSEX Index 4797.95510 14.74279 0.30822%
DSES Index 1136.33802 1.98182 0.17471%
DS30 Index 1778.80327 4.03118 0.22714%
 
Total Trade Total Volume Total Value in Taka (mn)
74407 63944454 2230.68

DSE Shareholder Director Election - 2015
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.