Monday, Sep 22, 2014 Current Time: 2:05:57 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 18.10 
0.20    1.12%

2NDICB  251.00 
-4.40    -1.72%

3RDICB  201.00 
8.00    4.15%

4THICB  195.00 
2.50    1.30%

5THICB  159.00 
3.90    2.51%

6THICB  56.00 
2.30    4.28%

7THICB  80.00 
0.00    0.00%

8THICB  61.90 
2.50    4.21%

AAMRATECH  37.40 
0.00    0.00%

ABB1STMF  6.20 
-0.10    -1.59%

ABBANK  24.80 
0.00    0.00%

ACI  461.90 
-2.00    -0.43%

ACIFORMULA 155.00 
-14.20    -8.39%

ACIZCBOND  1010.00 
7.00    0.70%

ACTIVEFINE 74.00 
-2.50    -3.27%

AFCAGRO  55.90 
1.10    2.01%

AFTABAUTO  86.80 
5.10    6.24%

AGNISYSL  32.70 
-1.30    -3.82%

AGRANINS  18.70 
0.20    1.08%

AIBL1STIMF 5.00 
0.30    6.38%

AIMS1STMF  26.90 
-0.30    -1.10%

AL-HAJTEX  148.20 
3.20    2.21%

ALARABANK  16.30 
1.20    7.95%

ALLTEX  7.30 
0.10    1.39%

AMBEEPHA  253.20 
0.50    0.20%

AMCL(PRAN) 230.00 
-2.40    -1.03%

ANLIMAYARN 27.70 
-1.20    -4.15%

ANWARGALV  28.00 
1.70    6.46%

APEXFOODS  104.00 
2.00    1.96%

APEXFOOT  414.00 
15.50    3.89%

APEXSPINN  76.80 
0.90    1.19%

APEXTANRY  172.90 
15.60    9.92%

APOLOISPAT 27.80 
1.40    5.30%

ARAMIT  292.70 
-5.40    -1.81%

ARAMITCEM  43.80 
0.40    0.92%

ARGONDENIM 46.50 
0.00    0.00%

ASIAINS  22.50 
0.40    1.81%

ASIAPACINS 21.30 
0.40    1.91%

ATLASBANG  154.20 
-0.70    -0.45%

AZIZPIPES  14.50 
-0.10    -0.68%

BANGAS  471.00 
-18.00    -3.68%

BANKASIA  18.30 
0.40    2.23%

BATASHOE  1091.50 
-16.00    -1.44%

BATBC  2800.00 
-4.70    -0.17%

BAYLEASING 29.10 
1.50    5.43%

BDAUTOCA  25.60 
-0.10    -0.39%

BDBUILDING 62.60 
4.70    8.12%

BDCOM  25.60 
0.90    3.64%

BDFINANCE  13.90 
1.20    9.45%

BDLAMPS  116.30 
-1.60    -1.36%

BDTHAI  27.20 
1.00    3.82%

BDWELDING  11.90 
0.30    2.59%

BEACHHATCH 24.90 
2.20    9.69%

BEACONPHAR 15.00 
0.40    2.74%

BEDL  33.70 
1.60    4.98%

BENGALWTL  62.60 
3.10    5.21%

BERGERPBL  1074.50 
-16.20    -1.49%

BEXIMCO  46.80 
3.60    8.33%

BGIC  24.00 
0.70    3.00%

BIFC  16.60 
1.20    7.79%

BRACBANK  32.00 
0.00    0.00%

BRACSCBOND 1080.00 
0.00    0.00%

BSC  598.75 
-4.00    -0.66%

BSCCL  142.20 
3.00    2.16%

BSRMSTEEL  109.10 
-4.10    -3.62%

BXPHARMA  70.00 
2.40    3.55%

BXSYNTH  11.20 
1.00    9.80%

CENTRALINS 25.70 
0.50    1.98%

CENTRALPHL 38.80 
-0.40    -1.02%

CITYBANK  17.90 
0.60    3.47%

CITYGENINS 19.70 
0.70    3.68%

CMCKAMAL  24.60 
0.60    2.50%

CONFIDCEM  117.20 
0.30    0.26%

CONTININS  23.80 
1.20    5.31%

CVOPRL  664.80 
-9.40    -1.39%

DACCADYE  19.80 
0.20    1.02%

DAFODILCOM 13.40 
0.40    3.08%

DBH  65.90 
0.90    1.38%

DBH1STMF  4.70 
0.20    4.44%

DELTALIFE  168.00 
-1.20    -0.71%

DELTASPINN 16.70 
0.40    2.45%

DESCO  57.50 
1.60    2.86%

DHAKABANK  17.80 
0.40    2.30%

DHAKAINS  28.20 
0.70    2.55%

DSHGARME  92.80 
1.50    1.64%

DULAMIACOT 6.60 
-0.10    -1.49%

DUTCHBANGL 87.80 
0.20    0.23%

EASTERNINS 34.30 
0.30    0.88%

EASTLAND  36.90 
1.50    4.24%

EASTRNLUB  409.00 
-4.50    -1.09%

EBL  28.00 
0.10    0.36%

EBL1STMF  5.50 
0.10    1.85%

EBLNRBMF  5.10 
0.10    2.00%

ECABLES  128.80 
-0.90    -0.69%

EHL  56.60 
2.30    4.24%

EMERALDOIL 46.10 
3.50    8.22%

ENVOYTEX  52.00 
0.90    1.76%

EXIMBANK  10.20 
0.20    2.00%

FAMILYTEX  22.20 
0.50    2.30%

FARCHEM  40.80 
2.00    5.15%

FAREASTFIN 10.20 
0.30    3.03%

FAREASTLIF 87.00 
2.90    3.45%

FASFIN  16.50 
1.20    7.84%

FBFIF  6.90 
0.20    2.99%

FEDERALINS 17.60 
0.70    4.14%

FEKDIL  35.50 
0.50    1.43%

FINEFOODS  16.50 
0.50    3.13%

FIRSTSBANK 11.20 
0.30    2.75%

FLEASEINT  20.00 
0.80    4.17%

FUWANGCER  17.60 
0.60    3.53%

FUWANGFOOD 23.10 
0.60    2.67%

GBBPOWER  24.00 
1.60    7.14%

GEMINISEA  139.10 
0.30    0.22%

GENNEXT  16.40 
0.90    5.81%

GHAIL  35.70 
3.20    9.85%

GHCL  43.50 
0.80    1.87%

GLAXOSMITH 1482.00 
21.40    1.47%

GLOBALINS  20.50 
1.30    6.77%

GOLDENSON  52.00 
0.60    1.17%

GP  379.90 
14.80    4.05%

GPHISPAT  55.00 
0.00    0.00%

GQBALLPEN  113.20 
1.80    1.62%

GRAMEEN1  29.20 
-1.30    -4.26%

GRAMEENS2  13.30 
0.10    0.76%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  82.00 
1.60    1.99%

GSPFINANCE 20.80 
1.30    6.67%

HAKKANIPUL 26.30 
0.30    1.15%

HEIDELBCEM 530.00 
-10.60    -1.96%

HRTEX  32.20 
1.50    4.89%

HWAWELLTEX 47.80 
2.50    5.52%

IBBLPBOND  1002.75 
-3.75    -0.37%

IBNSINA  102.00 
0.10    0.10%

ICB  1396.00 
-6.00    -0.43%

ICB1STNRB  22.90 
-1.40    -5.76%

ICB2NDNRB  8.00 
0.10    1.27%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.90 
0.20    4.26%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 15.00 
0.00    0.00%

ICBSONALI1 6.60 
0.30    4.76%

IDLC  65.80 
-1.70    -2.52%

IFIC  24.80 
0.40    1.64%

IFIC1STMF  5.40 
0.30    5.88%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  12.60 
1.10    9.57%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  15.20 
0.10    0.66%

IPDC  17.00 
0.40    2.41%

ISLAMIBANK 24.00 
0.50    2.13%

ISLAMICFIN 16.10 
0.50    3.21%

ISLAMIINS  21.00 
-0.10    -0.47%

ISNLTD  10.50 
0.40    3.96%

JAMUNABANK 12.90 
0.60    4.88%

JAMUNAOIL  227.00 
0.20    0.09%

JANATAINS  18.10 
0.20    1.12%

JMISMDL  167.40 
2.20    1.33%

JUTESPINN  56.90 
4.50    8.59%

KARNAPHULI 18.30 
0.60    3.39%

KAY&QUE  12.40 
0.10    0.81%

KEYACOSMET 23.70 
1.10    4.87%

KPCL  51.80 
1.90    3.81%

KPPL  27.40 
0.40    1.48%

LAFSURCEML 134.00 
-4.80    -3.46%

LANKABAFIN 52.40 
0.60    1.16%

LEGACYFOOT 28.80 
1.80    6.67%

LIBRAINFU  400.00 
4.30    1.09%

LINDEBD  882.30 
-20.00    -2.22%

LRGLOBMF1  5.00 
0.20    4.17%

MAKSONSPIN 15.10 
0.70    4.86%

MALEKSPIN  24.50 
1.70    7.46%

MARICO  1186.00 
-13.90    -1.16%

MATINSPINN 46.30 
0.10    0.22%

MBL1STMF  4.50 
0.20    4.65%

MEGCONMILK 8.10 
0.20    2.53%

MEGHNACEM  129.30 
1.00    0.78%

MEGHNALIFE 94.20 
-1.30    -1.36%

MEGHNAPET  5.80 
0.40    7.41%

MERCANBANK 13.20 
0.30    2.33%

MERCINS  18.50 
0.70    3.93%

METROSPIN  16.90 
0.80    4.97%

MHSML  27.80 
0.10    0.36%

MICEMENT  86.00 
0.50    0.58%

MIDASFIN  14.00 
1.00    7.69%

MIRACLEIND 16.40 
0.60    3.80%

MITHUNKNIT 100.60 
1.10    1.11%

MJLBD  140.10 
-4.10    -2.84%

MODERNDYE  83.00 
0.50    0.61%

MONNOCERA  29.20 
1.00    3.55%

MONNOSTAF  298.40 
10.80    3.76%

MPETROLEUM 265.40 
1.50    0.57%

MTB  16.70 
0.40    2.45%

NATLIFEINS 232.00 
5.60    2.47%

NAVANACNG  68.20 
-3.30    -4.62%

NBL  11.20 
0.10    0.90%

NCCBANK  10.60 
0.30    2.91%

NCCBLMF1  5.40 
0.10    1.89%

NHFIL  28.40 
1.10    4.03%

NITOLINS  27.90 
1.30    4.89%

NLI1STMF  7.50 
0.20    2.74%

NORTHRNINS 32.80 
1.50    4.79%

NPOLYMAR  58.20 
1.50    2.65%

NTC  770.00 
4.50    0.59%

NTLTUBES  156.00 
1.00    0.65%

OLYMPIC  226.80 
-4.00    -1.73%

ONEBANKLTD 12.90 
0.10    0.78%

ORIONINFU  57.50 
1.80    3.23%

ORIONPHARM 56.10 
-0.20    -0.36%

PADMALIFE  54.40 
0.80    1.49%

PADMAOIL  335.00 
2.70    0.81%

PARAMOUNT  18.20 
0.50    2.82%

PENINSULA  31.90 
0.70    2.24%

PEOPLESINS 22.70 
0.50    2.25%

PF1STMF  4.70 
0.20    4.44%

PHARMAID  177.40 
-0.60    -0.34%

PHENIXINS  36.00 
0.60    1.69%

PHOENIXFIN 27.50 
1.60    6.18%

PHPMF1  4.80 
0.10    2.13%

PIONEERINS 47.00 
0.90    1.95%

PLFSL  19.40 
1.70    9.60%

POPULAR1MF 5.20 
0.20    4.00%

POPULARLIF 149.00 
-5.20    -3.37%

POWERGRID  45.90 
1.70    3.85%

PRAGATIINS 42.30 
0.80    1.93%

PRAGATILIF 87.00 
0.70    0.81%

PREMIERBAN 10.00 
0.20    2.04%

PREMIERCEM 86.50 
-1.00    -1.14%

PREMIERLEA 7.30 
0.20    2.82%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  20.00 
0.20    1.01%

PRIMEFIN  23.60 
0.80    3.51%

PRIMEINSUR 18.80 
0.50    2.73%

PRIMELIFE  84.00 
-0.40    -0.47%

PRIMETEX  24.00 
0.10    0.42%

PROGRESLIF 90.60 
-0.10    -0.11%

PROVATIINS 20.30 
-0.30    -1.46%

PTL  37.20 
1.60    4.49%

PUBALIBANK 26.00 
0.50    1.96%

PURABIGEN  16.90 
0.10    0.60%

QSMDRYCELL 37.40 
0.80    2.19%

RAHIMAFOOD 45.60 
4.10    9.88%

RAHIMTEXT  319.00 
0.00    0.00%

RAKCERAMIC 54.40 
4.90    9.90%

RANFOUNDRY 106.00 
2.30    2.22%

RDFOOD  21.60 
0.40    1.89%

RECKITTBEN 1067.00 
-4.50    -0.42%

RELIANCE1  7.30 
0.10    1.39%

RELIANCINS 61.00 
-0.90    -1.45%

RENATA  967.00 
-16.60    -1.69%

RENWICKJA  254.00 
-1.40    -0.55%

REPUBLIC  27.10 
1.10    4.23%

RNSPIN  23.90 
0.20    0.84%

RUPALIBANK 62.70 
0.50    0.80%

RUPALIINS  25.20 
0.40    1.61%

RUPALILIFE 50.80 
-0.60    -1.17%

SAFKOSPINN 29.60 
-1.30    -4.21%

SAIHAMCOT  21.60 
1.50    7.46%

SAIHAMTEX  37.30 
1.10    3.04%

SALAMCRST  35.60 
1.00    2.89%

SALVOCHEM  21.50 
0.60    2.87%

SAMORITA  99.00 
5.40    5.77%

SANDHANINS 59.70 
-0.10    -0.17%

SAPORTL  41.40 
3.70    9.81%

SAVAREFR  57.00 
-3.00    -5.00%

SEBL1STMF  7.30 
0.30    4.29%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  38.60 
0.20    0.52%

SHYAMPSUG  6.90 
0.60    9.52%

SIBL  12.20 
0.70    6.09%

SINGERBD  219.90 
-6.20    -2.74%

SINOBANGLA 26.80 
1.80    7.20%

SONALIANSH 117.60 
0.90    0.77%

SONARBAINS 17.80 
0.60    3.49%

SONARGAON  8.90 
0.20    2.30%

SOUTHEASTB 18.90 
0.00    0.00%

SPCERAMICS 14.10 
0.80    6.02%

SPPCL  56.30 
2.70    5.04%

SQUARETEXT 87.10 
3.00    3.57%

SQURPHARMA 233.90 
-0.40    -0.17%

STANCERAM  48.00 
1.00    2.13%

STANDARINS 26.90 
0.90    3.46%

STANDBANKL 11.70 
0.40    3.54%

STYLECRAFT 891.00 
-59.00    -6.21%

SUMITPOWER 43.40 
1.70    4.08%

SUNLIFEINS 43.90 
0.00    0.00%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN  28.90 
1.20    4.33%

TITASGAS  80.60 
0.00    0.00%

TRUSTB1MF  5.40 
0.20    3.85%

TRUSTBANK  14.30 
0.50    3.62%

TUNGHAI  23.30 
0.50    2.19%

UCBL  27.90 
-0.30    -1.06%

ULC  25.30 
1.40    5.86%

UNIONCAP  21.40 
1.70    8.63%

UNIQUEHRL  74.00 
1.50    2.07%

UNITEDAIR  12.30 
0.50    4.24%

UNITEDINS  33.00 
0.40    1.23%

USMANIAGL  144.00 
-0.40    -0.28%

UTTARABANK 24.70 
1.00    4.22%

UTTARAFIN  73.30 
1.80    2.52%

WATACHEM  230.00 
0.80    0.35%

ZAHINTEX  21.30 
0.80    3.90%

ZEALBANGLA 7.90 
0.70    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Sep 21, 2014 at 05:29PM
Today's News  
 
DSEX Index 4913.24431 47.05328 0.9669427%
DSES Index 1154.02120 6.70418 0.5843354%
DS30 Index 1900.69478 1.37979 0.0726467%
 
Total Trade Total Volume Total Value in Taka (mn)
180737 225897648 9813.591
Issues Advanced Issues declined Issues Unchanged
232 60 13
Preceding Trade Date: Sep 18, 2014

DSEX Index 4866.19103 67.79497 1.4128673%
DSES Index 1147.31702 10.63155 0.9353115%
DS30 Index 1899.31499 20.01774 1.0651716%
 
Total Trade Total Volume Total Value in Taka (mn)
196174 255584970 12885.538

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Career Opportunity
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.