Monday, May 20, 2013 Current Time: 9:50:41 AM (BST) Market Status: Closed
1JANATAMF  6.60 
0.10    1.54%
1STBSRS  91.30 
1.50    1.67%
1STPRIMFMF 22.80 
-0.30    -1.30%
2NDICB  250.00 
-10.00    -3.85%
3RDICB  159.00 
2.40    1.53%
5THICB  139.00 
8.40    6.43%
6THICB  56.00 
1.20    2.19%
7THICB  78.50 
2.20    2.88%
8THICB  58.00 
0.30    0.52%
AAMRATECH  35.10 
0.60    1.74%
ABB1STMF  8.20 
0.10    1.23%
ABBANK  27.90 
2.00    7.72%
ACI  126.00 
1.10    0.88%
ACIFORMULA 73.30 
0.60    0.83%
ACIZCBOND  860.00 
10.00    1.18%
ACTIVEFINE 65.00 
0.50    0.78%
AFTABAUTO  81.80 
1.20    1.49%
AGNISYSL  24.80 
1.10    4.64%
AGRANINS  30.80 
0.20    0.65%
AIBL1STIMF 6.60 
0.10    1.54%
AIMS1STMF  46.00 
0.10    0.22%
AL-HAJTEX  68.00 
5.10    8.11%
ALARABANK  17.70 
0.50    2.91%
ALLTEX  8.30 
0.30    3.75%
AMBEEPHA  203.70 
3.40    1.70%
AMCL(PRAN) 125.90 
0.10    0.08%
ANLIMAYARN 21.90 
0.10    0.46%
ANWARGALV  17.90 
0.40    2.29%
APEXADELFT 228.50 
1.00    0.44%
APEXFOODS  88.00 
3.50    4.14%
APEXSPINN  67.30 
-0.40    -0.59%
APEXTANRY  80.30 
0.70    0.88%
ARAMIT  206.00 
-2.60    -1.25%
ARAMITCEM  71.60 
1.40    1.99%
ARGONDENIM 37.80 
2.00    5.59%
ASIAINS  37.00 
0.20    0.54%
ASIAPACINS 33.50 
0.00    0.00%
ATLASBANG  155.00 
4.40    2.92%
AZIZPIPES  17.90 
1.60    9.82%
BANGAS  370.10 
-3.40    -0.91%
BANKASIA  18.40 
0.10    0.55%
BATASHOE  517.50 
1.50    0.29%
BATBC  960.50 
-24.40    -2.48%
BAYLEASING 30.80 
2.80    10.00%
BDAUTOCA  26.90 
0.00    0.00%
BDCOM  23.30 
0.90    4.02%
BDFINANCE  24.00 
1.20    5.26%
BDLAMPS  111.50 
0.40    0.36%
BDTHAI  29.30 
1.40    5.02%
BDWELDING  22.00 
1.30    6.28%
BEACHHATCH 24.70 
0.80    3.35%
BEACONPHAR 14.00 
0.60    4.48%
BEDL  33.30 
1.40    4.39%
BENGALWTL  51.20 
4.20    8.94%
BERGERPBL  682.00 
23.90    3.63%
BEXIMCO  47.00 
1.20    2.62%
BGIC  32.80 
0.60    1.86%
BIFC  22.80 
1.50    7.04%
BRACBANK  31.00 
1.10    3.68%
BRACSCBOND 1035.50 
-14.50    -1.38%
BSC  323.50 
0.50    0.15%
BSCCL  135.10 
5.30    4.08%
BSRMSTEEL  57.60 
1.80    3.23%
BXPHARMA  59.90 
2.00    3.45%
BXSYNTH  22.50 
1.10    5.14%
CENTRALINS 33.20 
0.70    2.15%
CITYBANK  19.90 
1.10    5.85%
CITYGENINS 31.70 
0.20    0.63%
CMCKAMAL  34.60 
3.10    9.84%
CONFIDCEM  103.50 
4.40    4.44%
CONTININS  32.50 
1.50    4.84%
CVOPRL  240.00 
7.00    3.00%
DACCADYE  25.70 
0.80    3.21%
DAFODILCOM 19.50 
0.80    4.28%
DBH  64.00 
4.70    7.93%
DBH1STMF  7.10 
0.40    5.97%
DELTALIFE  3750.00 
9.90    0.26%
DELTASPINN 35.30 
0.50    1.44%
DESCO  75.80 
1.40    1.88%
DESHBANDHU 22.30 
0.60    2.76%
DHAKABANK  20.70 
1.20    6.15%
DHAKAINS  47.00 
1.20    2.62%
DSHGARME  29.40 
-0.70    -2.33%
DULAMIACOT 9.00 
0.40    4.65%
DUTCHBANGL 94.70 
0.60    0.64%
EASTERNINS 39.00 
0.50    1.30%
EASTLAND  46.70 
0.50    1.08%
EASTRNLUB  235.00 
11.20    5.00%
EBL  27.90 
0.40    1.45%
EBL1STMF  8.60 
0.40    4.88%
EBLNRBMF  7.90 
0.30    3.95%
ECABLES  60.00 
-0.30    -0.50%
EHL  46.30 
1.90    4.28%
ENVOYTEX  45.40 
-0.20    -0.44%
EXIMBANK  16.20 
0.60    3.85%
FAREASTLIF 113.10 
8.70    8.33%
FASFIN  17.90 
1.50    9.15%
FBFIF  9.30 
0.00    0.00%
FEDERALINS 26.80 
0.00    0.00%
FINEFOODS  19.30 
0.40    2.12%
FIRSTSBANK 14.30 
0.60    4.38%
FLEASEINT  37.10 
3.30    9.76%
FUWANGCER  21.30 
0.50    2.40%
FUWANGFOOD 25.50 
1.20    4.94%
GBBPOWER  35.80 
2.10    6.23%
GEMINISEA  145.50 
-7.50    -4.90%
GENNEXT  25.90 
0.90    3.60%
GHAIL  38.80 
1.50    4.02%
GHCL  52.10 
1.20    2.36%
GLAXOSMITH 578.00 
3.20    0.56%
GLOBALINS  36.70 
1.70    4.86%
GOLDENSON  44.60 
-2.10    -4.50%
GP  165.70 
3.90    2.41%
GPHISPAT  46.20 
2.00    4.52%
GQBALLPEN  136.00 
1.30    0.97%
GRAMEEN1  53.20 
0.80    1.53%
GRAMEENS2  21.00 
0.70    3.45%
GREENDELMF 6.40 
0.20    3.23%
GREENDELT  76.70 
-0.70    -0.90%
GSPFINANCE 29.30 
2.60    9.74%
HAKKANIPUL 18.80 
0.30    1.62%
HEIDELBCEM 260.00 
5.40    2.12%
HRTEX  26.80 
0.20    0.75%
IBBLPBOND  903.00 
0.00    0.00%
IBNSINA  77.80 
1.40    1.83%
ICB  1430.00 
28.50    2.03%
ICB1STNRB  28.00 
-1.20    -4.11%
ICB2NDNRB  12.70 
-0.10    -0.78%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 44.20 
-1.00    -2.21%
ICBAMCL2ND 7.10 
-0.10    -1.39%
ICBEPMF1S1 8.40 
0.10    1.20%
ICBIBANK  6.30 
0.10    1.61%
ICBISLAMIC 23.60 
-1.10    -4.45%
IDLC  66.50 
4.50    7.26%
IFIC  21.40 
1.20    5.94%
IFIC1STMF  7.90 
0.10    1.28%
IFILISLMF1 6.10 
0.30    5.17%
ILFSL  17.00 
1.40    8.97%
IMAMBUTTON 8.40 
0.70    9.09%
INTECH  19.00 
-0.60    -3.06%
IPDC  18.10 
0.50    2.84%
ISLAMIBANK 36.10 
-0.30    -0.82%
ISLAMICFIN 16.90 
1.50    9.74%
ISLAMIINS  31.50 
1.50    5.00%
ISNLTD  16.60 
0.40    2.47%
JAMUNABANK 20.70 
0.50    2.48%
JAMUNAOIL  194.00 
7.40    3.97%
JANATAINS  264.00 
13.25    5.28%
JUTESPINN  69.30 
-0.30    -0.43%
KARNAPHULI 29.00 
0.40    1.40%
KAY&QUE  15.90 
1.40    9.66%
KEYACOSMET 27.90 
1.30    4.89%
KOHINOOR  201.10 
-1.30    -0.64%
KPCL  54.00 
1.20    2.27%
LAFSURCEML 31.40 
0.30    0.96%
LANKABAFIN 43.00 
3.90    9.97%
LEGACYFOOT 18.30 
0.10    0.55%
LIBRAINFU  213.00 
4.90    2.35%
LINDEBD  552.00 
4.10    0.75%
LRGLOBMF1  7.80 
0.30    4.00%
MAKSONSPIN 16.00 
1.10    7.38%
MALEKSPIN  23.90 
0.80    3.46%
MARICO  402.00 
0.70    0.17%
MBL1STMF  6.50 
0.30    4.84%
MEGCONMILK 7.70 
0.50    6.94%
MEGHNACEM  103.80 
9.40    9.96%
MEGHNALIFE 119.00 
5.70    5.03%
MEGHNAPET  6.40 
0.40    6.67%
MERCANBANK 14.30 
0.50    3.62%
MERCINS  28.50 
-0.70    -2.40%
METROSPIN  16.80 
0.70    4.35%
MICEMENT  78.90 
5.60    7.64%
MIDASFIN  31.90 
2.90    10.00%
MIRACLEIND 13.40 
0.30    2.29%
MITHUNKNIT 78.00 
-1.20    -1.52%
MJLBD  79.00 
4.10    5.47%
MODERNDYE  61.50 
-2.90    -4.50%
MONNOCERA  31.40 
0.40    1.29%
MONNOSTAF  179.00 
3.10    1.76%
MPETROLEUM 183.80 
5.50    3.08%
MTBL  18.40 
0.30    1.66%
NATLIFEINS 309.00 
16.90    5.79%
NAVANACNG  73.60 
2.80    3.95%
NBL  15.40 
0.50    3.36%
NCCBANK  14.30 
0.60    4.38%
NCCBLMF1  9.10 
-0.20    -2.15%
NHFIL  26.40 
1.40    5.60%
NITOLINS  38.00 
2.80    7.95%
NLI1STMF  9.90 
-0.10    -1.00%
NORTHRNINS 45.50 
0.20    0.44%
NPOLYMAR  42.00 
2.20    5.53%
NTC  807.00 
6.90    0.86%
NTLTUBES  45.00 
0.00    0.00%
OLYMPIC  117.50 
3.30    2.89%
ONEBANKLTD 16.00 
0.60    3.90%
ORIONINFU  45.00 
0.60    1.35%
ORIONPHARM 83.10 
3.20    4.01%
PADMALIFE  68.50 
1.80    2.70%
PADMAOIL  183.90 
4.10    2.28%
PARAMOUNT  26.10 
-0.50    -1.88%
PEOPLESINS 27.90 
0.00    0.00%
PF1STMF  7.50 
-0.10    -1.32%
PHARMAID  135.00 
-2.30    -1.68%
PHENIXINS  46.30 
0.80    1.76%
PHOENIXFIN 34.10 
3.00    9.65%
PHPMF1  6.70 
0.20    3.08%
PIONEERINS 70.00 
2.80    4.17%
PLFSL  26.90 
2.40    9.80%
POPULAR1MF 7.30 
0.20    2.82%
POPULARLIF 179.40 
8.90    5.22%
POWERGRID  57.40 
1.80    3.24%
PRAGATIINS 57.00 
-0.30    -0.52%
PRAGATILIF 128.30 
0.40    0.31%
PREMIERBAN 13.40 
0.60    4.69%
PREMIERCEM 94.40 
4.70    5.24%
PREMIERLEA 13.40 
1.20    9.84%
PRIME1ICBA 7.20 
-0.10    -1.37%
PRIMEBANK  28.80 
1.50    5.49%
PRIMEFIN  27.10 
2.40    9.72%
PRIMEINSUR 38.00 
3.40    9.83%
PRIMELIFE  110.00 
3.90    3.68%
PRIMETEX  23.40 
0.00    0.00%
PROGRESLIF 119.00 
8.00    7.21%
PROVATIINS 33.20 
0.20    0.61%
PUBALIBANK 32.90 
0.60    1.86%
PURABIGEN  31.00 
1.60    5.44%
QSMDRYCELL 35.00 
0.70    2.04%
RAHIMAFOOD 17.70 
0.30    1.72%
RAHIMTEXT  160.70 
-10.70    -6.24%
RAKCERAMIC 52.00 
1.10    2.16%
RANFOUNDRY 64.00 
0.40    0.63%
RDFOOD  23.20 
1.50    6.91%
RELIANCE1  10.00 
0.10    1.01%
RELIANCINS 70.00 
1.30    1.89%
RENATA  583.00 
-2.60    -0.44%
RENWICKJA  92.60 
0.70    0.76%
REPUBLIC  61.50 
2.00    3.36%
RNSPIN  31.60 
0.50    1.61%
RUPALIBANK 65.10 
2.10    3.33%
RUPALIINS  38.10 
0.30    0.79%
RUPALILIFE 129.00 
3.00    2.38%
SAFKOSPINN 22.80 
0.50    2.24%
SAIHAMCOT  29.00 
0.40    1.40%
SAIHAMTEX  30.70 
1.00    3.37%
SALAMCRST  43.10 
1.40    3.36%
SALVOCHEM  22.10 
1.00    4.74%
SAMORITA  63.00 
-0.70    -1.10%
SANDHANINS 107.00 
9.40    9.63%
SAPORTL  30.30 
0.30    1.00%
SAVAREFR  52.00 
4.00    8.33%
SEBL1STMF  9.00 
-0.20    -2.17%
SHAHJABANK 20.00 
0.60    3.09%
SIBL  17.20 
0.40    2.38%
SINGERBD  128.50 
1.30    1.02%
SINOBANGLA 23.20 
1.10    4.98%
SONALIANSH 127.70 
-0.80    -0.62%
SONARBAINS 31.00 
-1.40    -4.32%
SONARGAON  18.10 
0.10    0.56%
SOUTHEASTB 16.60 
0.60    3.75%
SPCERAMICS 26.00 
0.60    2.36%
SPPCL  55.40 
0.00    0.00%
SQUARETEXT 90.20 
1.70    1.92%
SQURPHARMA 191.50 
0.40    0.21%
STANCERAM  28.70 
2.30    8.71%
STANDARINS 42.10 
0.60    1.45%
STANDBANKL 15.70 
1.10    7.53%
SUMITPOWER 41.20 
1.30    3.26%
SUNLIFEINS 79.00 
3.90    5.19%
TAKAFULINS 38.30 
1.20    3.23%
TALLUSPIN  27.80 
0.90    3.35%
TITASGAS  78.20 
1.40    1.82%
TRUSTB1MF  8.20 
0.20    2.50%
TRUSTBANK  20.20 
0.10    0.50%
UCBL  17.90 
0.50    2.87%
ULC  31.90 
2.60    8.87%
UNIONCAP  25.50 
1.80    7.59%
UNIQUEHRL  83.40 
3.70    4.64%
UNITEDAIR  21.70 
0.80    3.83%
UNITEDINS  41.80 
3.70    9.71%
USMANIAGL  91.50 
-0.50    -0.54%
UTTARABANK 32.80 
0.90    2.82%
UTTARAFIN  74.00 
4.10    5.87%
ZAHINTEX  29.20 
1.30    4.66%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter Company's Trading code


Company Listing 
 
Sector wise Company List
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on May 19, 2013 at 04:29PM
Today's News  
 
DSEX Index 3873.62822 99.84603 2.6457815%
DGEN Index 4079.97961 97.90610 2.4586713%
DS30 Index 1410.77153 27.69555 2.0024605%
 
Total Trade Total Volume Total Value in Taka (mn)
158928 156864272 5385.786
Issues Advanced Issues declined Issues Unchanged
235 39 10
DSEX Index DGEN Index
Click for life-size DSEX Index Graph Click for life-size DGEN Index Graph
DS30 Index
Click for life-size DS30 Index Graph
Indices as on Last Traded Date: May 19, 2013

DSEX Index 3873.62822 99.84603 2.6457815%
DGEN Index 4079.97961 97.90610 2.4586713%
DS30 Index 1410.77153 27.69555 2.0024605%
 
Total Trade Total Volume Total Value in Taka (mn)
158928 156864272 5385.786

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।"
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে এসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
    		•
  • Book Building System
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • DSE Member/ Dealer Website Links
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

    		  
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSEX Index, General Index and DS30 Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    DSE Vision 2013 DSE Tower Progress
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.