Wednesday, Apr 23, 2014 Current Time: 12:38:58 PM (BST) Market Status: Open
1JANATAMF  6.80 
0.10    1.49%

1STICB  1067.00 
61.60    6.13%

1STPRIMFMF 19.20 
0.40    2.13%

4THICB  219.90 
-2.70    -1.21%

AAMRATECH  35.70 
-0.30    -0.83%

ABB1STMF  7.60 
0.10    1.33%

ABBANK  29.80 
-0.20    -0.67%

ACI  194.00 
4.40    2.32%

ACIFORMULA 82.70 
1.80    2.22%

ACIZCBOND  905.50 
-1.50    -0.17%

ACTIVEFINE 81.20 
0.90    1.12%

AFCAGRO  48.60 
-0.70    -1.42%

AFTABAUTO  79.00 
0.20    0.25%

AGNISYSL  22.50 
-0.40    -1.75%

AGRANINS  23.90 
0.10    0.42%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  43.30 
0.50    1.17%

AL-HAJTEX  118.30 
1.70    1.46%

ALARABANK  15.60 
-0.10    -0.64%

ALLTEX  7.20 
0.00    0.00%

AMBEEPHA  294.20 
1.50    0.51%

AMCL(PRAN) 232.00 
7.10    3.16%

ANLIMAYARN 24.20 
0.00    0.00%

ANWARGALV  27.80 
-0.10    -0.36%

APEXFOODS  109.10 
0.30    0.28%

APEXFOOT  455.00 
8.10    1.81%

APEXSPINN  85.00 
0.10    0.12%

APEXTANRY  155.20 
0.20    0.13%

APOLOISPAT 27.00 
1.10    4.25%

ARAMIT  342.70 
27.40    8.69%

ARAMITCEM  55.00 
0.10    0.18%

ARGONDENIM 57.80 
0.10    0.17%

ASIAINS  23.60 
0.00    0.00%

ASIAPACINS 26.30 
0.10    0.38%

ATLASBANG  180.80 
0.10    0.06%

AZIZPIPES  19.00 
0.10    0.53%

BANGAS  490.70 
23.50    5.03%

BANKASIA  18.00 
-0.20    -1.10%

BATASHOE  1092.70 
32.10    3.03%

BATBC  2530.00 
51.50    2.08%

BAYLEASING 33.80 
0.20    0.60%

BDBUILDING 66.70 
0.10    0.15%

BDCOM  27.50 
0.20    0.73%

BDFINANCE  17.00 
-0.60    -3.41%

BDLAMPS  126.00 
1.40    1.12%

BDTHAI  26.50 
-0.30    -1.12%

BDWELDING  18.40 
-0.50    -2.65%

BEACHHATCH 24.10 
-0.40    -1.63%

BEACONPHAR 13.80 
0.10    0.73%

BEDL  30.40 
0.30    1.00%

BENGALWTL  46.20 
0.20    0.43%

BERGERPBL  1028.00 
48.40    4.94%

BEXIMCO  28.00 
-0.60    -2.10%

BGIC  27.10 
-0.40    -1.45%

BIFC  14.20 
-0.30    -2.07%

BRACBANK  26.30 
0.10    0.38%

BSC  606.75 
8.00    1.34%

BSCCL  205.60 
1.40    0.69%

BSRMSTEEL  70.00 
1.70    2.49%

BXPHARMA  48.20 
-0.60    -1.23%

BXSYNTH  14.50 
-0.10    -0.68%

CENTRALINS 27.30 
0.60    2.25%

CENTRALPHL 38.10 
-0.40    -1.04%

CITYBANK  17.50 
0.50    2.94%

CITYGENINS 24.90 
-1.00    -3.86%

CMCKAMAL  26.20 
-0.10    -0.38%

CONFIDCEM  144.00 
2.90    2.06%

CONTININS  24.90 
0.40    1.63%

CVOPRL  783.10 
-19.10    -2.38%

DACCADYE  20.50 
0.10    0.49%

DAFODILCOM 12.80 
0.10    0.79%

DBH  61.80 
-1.20    -1.90%

DBH1STMF  6.50 
0.10    1.56%

DELTALIFE  229.90 
7.20    3.23%

DELTASPINN 32.50 
-0.50    -1.52%

DESCO  68.10 
1.30    1.95%

DESHBANDHU 17.60 
0.00    0.00%

DHAKABANK  21.00 
-0.30    -1.41%

DHAKAINS  34.20 
-0.30    -0.87%

DSHGARME  112.10 
2.70    2.47%

DUTCHBANGL 95.00 
0.70    0.74%

EASTERNINS 39.00 
1.30    3.45%

EASTLAND  39.40 
-0.70    -1.75%

EASTRNLUB  580.00 
-15.90    -2.67%

EBL  27.50 
-0.50    -1.79%

EBL1STMF  6.90 
0.10    1.47%

ECABLES  143.80 
3.70    2.64%

EHL  57.50 
2.30    4.17%

EMERALDOIL 47.20 
0.60    1.29%

ENVOYTEX  47.30 
0.30    0.64%

EXIMBANK  13.10 
-0.10    -0.76%

FAMILYTEX  28.60 
-25.50    -47.13%

FAREASTFIN 10.20 
-2.20    -17.74%

FAREASTLIF 106.00 
-0.80    -0.75%

FASFIN  14.80 
-0.20    -1.33%

FEDERALINS 27.90 
-0.20    -0.71%

FINEFOODS  18.30 
0.10    0.55%

FIRSTSBANK 12.80 
-0.10    -0.78%

FLEASEINT  22.00 
-0.70    -3.08%

FUWANGCER  16.50 
-0.20    -1.20%

FUWANGFOOD 19.00 
0.20    1.06%

GBBPOWER  23.10 
-0.10    -0.43%

GENNEXT  20.00 
-0.10    -0.50%

GHAIL  37.50 
0.60    1.63%

GHCL  45.80 
0.40    0.88%

GLAXOSMITH 1698.10 
99.80    6.24%

GLOBALINS  26.00 
1.00    4.00%

GOLDENSON  54.00 
-0.50    -0.92%

GP  263.00 
11.40    4.53%

GPHISPAT  46.00 
0.40    0.88%

GQBALLPEN  153.30 
0.20    0.13%

GRAMEEN1  45.70 
1.10    2.47%

GRAMEENS2  17.20 
0.60    3.61%

GREENDELMF 6.10 
0.20    3.39%

GREENDELT  84.60 
-0.30    -0.35%

GSPFINANCE 21.80 
-0.60    -2.68%

HAKKANIPUL 30.90 
0.30    0.98%

HEIDELBCEM 594.90 
27.00    4.75%

HRTEX  32.00 
0.00    0.00%

IBBLPBOND  922.50 
0.00    0.00%

IBNSINA  122.80 
-0.30    -0.24%

ICB  1794.50 
5.50    0.31%

ICB1STNRB  27.90 
0.10    0.36%

ICB2NDNRB  10.40 
0.00    0.00%

ICB3RDNRB  5.40 
0.10    1.89%

ICBAMCL2ND 6.30 
0.10    1.61%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK  5.10 
-0.10    -1.92%

ICBISLAMIC 22.70 
0.80    3.65%

ICBSONALI1 9.10 
0.20    2.25%

IDLC  53.40 
-0.50    -0.93%

IFIC  30.50 
-0.40    -1.29%

IFIC1STMF  7.00 
0.10    1.45%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL  13.90 
-0.10    -0.71%

IMAMBUTTON 8.20 
0.20    2.50%

INTECH  14.40 
-0.20    -1.37%

IPDC  17.10 
-0.50    -2.84%

ISLAMIBANK 27.30 
-0.30    -1.09%

ISLAMICFIN 14.90 
-0.40    -2.61%

ISLAMIINS  28.00 
-0.20    -0.71%

ISNLTD  16.20 
-0.30    -1.82%

JAMUNABANK 13.80 
-0.20    -1.43%

JAMUNAOIL  232.00 
-0.20    -0.09%

JANATAINS  23.00 
0.00    0.00%

JMISMDL  166.00 
2.60    1.59%

JUTESPINN  73.00 
3.20    4.58%

KARNAPHULI 23.10 
-0.20    -0.86%

KEYACOSMET 23.60 
0.20    0.85%

KOHINOOR  369.00 
25.70    7.49%

KPCL  54.30 
0.20    0.37%

LAFSURCEML 64.50 
-2.60    -3.87%

LANKABAFIN 56.00 
-1.20    -2.10%

LEGACYFOOT 32.50 
0.20    0.62%

LIBRAINFU  425.00 
-35.30    -7.67%

LINDEBD  1024.00 
25.60    2.56%

LRGLOBMF1  6.80 
0.20    3.03%

MAKSONSPIN 15.80 
-0.20    -1.25%

MALEKSPIN  26.00 
0.00    0.00%

MARICO  1249.00 
49.90    4.16%

MATINSPINN 40.50 
-0.40    -0.98%

MBL1STMF  7.90 
0.10    1.28%

MEGCONMILK 9.10 
0.20    2.25%

MEGHNACEM  132.50 
0.50    0.38%

MEGHNALIFE 132.60 
0.10    0.08%

MEGHNAPET  6.10 
-0.10    -1.61%

MERCANBANK 16.80 
0.20    1.20%

MERCINS  22.70 
0.20    0.89%

METROSPIN  17.90 
0.20    1.13%

MHSML  29.50 
-0.10    -0.34%

MICEMENT  86.60 
-0.60    -0.69%

MIRACLEIND 19.00 
0.10    0.53%

MITHUNKNIT 92.30 
6.00    6.95%

MJLBD  75.40 
-1.00    -1.31%

MONNOCERA  34.50 
-0.60    -1.71%

MONNOSTAF  340.30 
-2.60    -0.76%

MPETROLEUM 312.90 
4.20    1.36%

MTB  17.00 
-0.10    -0.58%

NATLIFEINS 335.00 
-2.60    -0.77%

NAVANACNG  62.40 
0.70    1.13%

NBL  12.60 
0.00    0.00%

NCCBANK  12.70 
0.00    0.00%

NCCBLMF1  7.70 
0.20    2.67%

NHFIL  29.80 
0.00    0.00%

NITOLINS  33.50 
-1.20    -3.46%

NLI1STMF  9.20 
0.20    2.22%

NORTHRNINS 39.90 
1.10    2.84%

NPOLYMAR  61.20 
0.70    1.16%

NTLTUBES  169.80 
-1.20    -0.70%

OLYMPIC  243.20 
4.40    1.84%

ONEBANKLTD 14.60 
-0.10    -0.68%

ORIONINFU  41.90 
0.80    1.95%

ORIONPHARM 55.90 
0.70    1.27%

PADMALIFE  70.50 
1.50    2.17%

PADMAOIL  351.50 
5.30    1.53%

PARAMOUNT  21.90 
0.20    0.92%

PEOPLESINS 28.90 
-0.50    -1.70%

PF1STMF  5.90 
0.20    3.51%

PHENIXINS  41.20 
-0.40    -0.96%

PHOENIXFIN 27.50 
-0.50    -1.79%

PHPMF1  6.30 
0.10    1.61%

PIONEERINS 54.10 
-1.10    -1.99%

PLFSL  20.90 
-0.50    -2.34%

POPULAR1MF 6.90 
0.10    1.47%

POPULARLIF 242.00 
4.00    1.68%

POWERGRID  52.30 
0.10    0.19%

PRAGATIINS 51.50 
0.30    0.59%

PRAGATILIF 201.70 
6.40    3.28%

PREMIERBAN 10.10 
-0.10    -0.98%

PREMIERCEM 95.00 
0.50    0.53%

PREMIERLEA 8.90 
-0.10    -1.11%

PRIME1ICBA 5.90 
0.10    1.72%

PRIMEBANK  21.80 
0.40    1.87%

PRIMEFIN  21.40 
-0.50    -2.28%

PRIMEINSUR 25.20 
0.00    0.00%

PRIMELIFE  105.00 
-1.40    -1.32%

PRIMETEX  23.30 
-0.10    -0.43%

PROVATIINS 27.00 
0.70    2.66%

PTL  38.90 
-0.70    -1.77%

PUBALIBANK 30.40 
-0.20    -0.65%

PURABIGEN  21.10 
-0.40    -1.86%

QSMDRYCELL 42.40 
0.00    0.00%

RAHIMAFOOD 46.80 
-1.30    -2.70%

RAHIMTEXT  328.00 
-7.40    -2.21%

RAKCERAMIC 48.40 
0.50    1.04%

RANFOUNDRY 103.00 
1.50    1.48%

RDFOOD  21.20 
0.10    0.47%

RECKITTBEN 1190.00 
31.20    2.69%

RELIANCE1  9.20 
0.20    2.22%

RENATA  1109.00 
64.90    6.22%

RENWICKJA  405.00 
-12.40    -2.97%

REPUBLIC  35.10 
-0.30    -0.85%

RNSPIN  29.70 
-0.60    -1.98%

RUPALIBANK 71.80 
0.00    0.00%

RUPALIINS  26.60 
-0.10    -0.37%

RUPALILIFE 102.70 
2.70    2.70%

SAFKOSPINN 22.90 
-0.20    -0.87%

SAIHAMCOT  22.30 
0.20    0.90%

SAIHAMTEX  29.30 
0.40    1.38%

SALAMCRST  35.80 
0.30    0.85%

SALVOCHEM  20.40 
0.10    0.49%

SAMATALETH 30.20 
-1.80    -5.63%

SAMORITA  98.40 
0.10    0.10%

SANDHANINS 89.80 
0.50    0.56%

SAPORTL  23.10 
0.00    0.00%

SEBL1STMF  8.80 
0.30    3.53%

SHAHJABANK 14.60 
-0.10    -0.68%

SIBL  14.20 
0.00    0.00%

SINGERBD  223.50 
1.00    0.45%

SINOBANGLA 25.20 
0.10    0.40%

SONALIANSH 138.20 
1.00    0.73%

SONARBAINS 23.60 
0.00    0.00%

SONARGAON  15.30 
-0.60    -3.77%

SOUTHEASTB 21.30 
0.20    0.95%

SPCERAMICS 16.00 
-0.10    -0.62%

SPPCL  57.80 
-0.50    -0.86%

SQUARETEXT 111.90 
-2.60    -2.27%

SQURPHARMA 282.90 
3.10    1.11%

STANDARINS 36.90 
0.00    0.00%

SUMITPOWER 38.00 
-0.10    -0.26%

SUNLIFEINS 59.00 
1.90    3.33%

TAKAFULINS 33.40 
0.00    0.00%

TALLUSPIN  32.70 
0.40    1.24%

TITASGAS  83.90 
1.00    1.21%

TRUSTB1MF  7.90 
0.30    3.95%

TRUSTBANK  15.00 
0.00    0.00%

UCBL  27.20 
0.20    0.74%

ULC  25.50 
-0.50    -1.92%

UNIONCAP  26.00 
-0.60    -2.26%

UNIQUEHRL  69.80 
-0.10    -0.14%

UNITEDAIR  13.20 
0.10    0.76%

USMANIAGL  189.80 
0.50    0.26%

UTTARABANK 28.00 
-0.20    -0.71%

UTTARAFIN  71.30 
-1.20    -1.66%

ZAHINTEX  22.80 
0.30    1.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Apr 23, 2014 at 12:38PM
Today's News  
 
DSEX Index 4685.59645 25.60213 0.5494026%
DSES Index 1039.25304 9.76776 0.9488004%
DS30 Index 1725.54313 21.47387 1.2601524%
 
Total Trade Total Volume Total Value in Taka (mn)
46601 44172740 2578.036
Issues Advanced Issues declined Issues Unchanged
148 105 22
Preceding Trade Date: Apr 22, 2014

DSEX Index 4659.99432 11.24380 0.2418671%
DSES Index 1029.48528 -1.51460 -0.1469059%
DS30 Index 1704.06926 3.98026 0.2341207%
 
Total Trade Total Volume Total Value in Taka (mn)
90917 91664648 3913.214

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
বেনিফিশিয়ারী মালিক (বিও) হিসাবধারীর তথ্য হালনাগাদ প্রসঙ্গে
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    (Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.



    Trading Code: FAREASTFIN

    The Board of Directors did not recommend any dividend for the year ended on December 31, 2013. Date of AGM: 17.06.2014, Time: 10:00 AM, Venue: Bashundhara Convention Center-2, Plot#66, Block-C, Umme Kulsum Road, Bashundhara R/A, Dhaka-1229. Record Date: 08.05.2014. The Company has also reported EPS of Tk. (0.51), NAV per share of Tk. 13.39 and NOCFPS of Tk. (3.24) for the year ended on December 31, 2013.



    Trading Code: FAREASTFIN

    There will be no price limit on the trading of the shares of the Company today (23.04.2014) following its corporate declaration.



    Trading Code: GBBPOWER

    The Company has informed that it has credited the bonus shares for the year ended on December 31, 2013 to the respective shareholders' BO Accounts.



    Trading Code: NLI1STMF

    (Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 31st March 2014 (Jan'14 to March'14), the fund has reported net profit of Tk. 27.60 million with earnings per unit of Tk. 0.55 as against Tk. 14.19 million and Tk. 0.28 respectively for the same period of the previous year. Whereas net profit was Tk. 51.13 million with earnings per unit of Tk. 1.02 for the period of nine months (July'13 to March'14) ended on 31.03.2014 as against Tk. 39.62 million and Tk. 0.79 respectively for the same period of the previous year.



    Trading Code: RENATA

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2014 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2013.



    Trading Code: SEBL1STMF

    (Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 31st March 2014 (Jan'14 to March'14), the fund has reported net profit of Tk. 56.19 million with earnings per unit of Tk. 0.56 as against Tk. 26.45 million and Tk. 0.27 respectively for the same period of the previous year. Whereas net profit was Tk. 99.85 million with earnings per unit of Tk. 1.00 for the period of nine months (July'13 to March'14) ended on 31.03.2014 as against Tk. 62.66 million and Tk. 0.63 respectively for the same period of the previous year.



    Trading Code: FAREASTFIN

    (Q1): As per un-audited quarterly accounts for the 1st quarter ended on 31st March 2014 (Jan'14 to March'14), the Company has reported net profit after tax of Tk. 4.27 million with EPS of Tk. 0.03 as against Tk. 5.15 million and Tk. 0.03 respectively for the same period of the previous year. Accumulated profit/(loss) of the Company was Tk. (41.83) million as on 31.03.2014.



    Trading Code: FAREASTFIN

    The Company will be placed in "Z" category from existing "N" category with effect from April 24, 2014 as per Dhaka Stock Exchange (Settlement of Transactions) Regulations, 2013; since the Company did not recommend any dividend for the year ended on December 31, 2014.



    Trading Code: DSE NEWS

    The Stock Brokers and Merchant Bankers are requested not to provide loan facilities to purchase securities of Fareast Finance & Investment Ltd. starting from April 24, 2014 as per SEC Directive No. SEC/CMRRCD/2001-43/169 dated October 01, 2009.



    Trading Code: FAREASTFIN

    Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle from 24.04.2014 to 07.05.2014. Trading of the shares of the Company will remain suspended on record date i.e., 08.05.2014.



    Trading Code: FAREASTFIN

    (Correction): The Company will be placed in "Z" category from existing "N" category with effect from April 24, 2014 as per Dhaka Stock Exchange (Settlement of Transactions) Regulations, 2013; since the Company did not recommend any dividend for the year ended on December 31, 2013.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.