Monday, July 6, 2015 Current Time: 8:58:54 AM (BST) Market Status: Closed
IBBLPBOND 918.00 
-1.00    -0.11%

1JANATAMF 4.90 
0.10    2.08%

1STPRIMFMF 11.50 
-0.10    -0.86%

5THICB 205.00 
7.30    3.69%

6THICB 63.50 
-0.50    -0.78%

7THICB 90.10 
-6.10    -6.34%

AAMRATECH 33.00 
-0.30    -0.90%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 22.90 
-0.60    -2.55%

ACI   566.00    
31.20    5.83%

ACIFORMULA 237.60 
8.40    3.66%

ACTIVEFINE 57.00 
-0.50    -0.87%

AFCAGRO 63.60 
-1.60    -2.45%

AFTABAUTO 56.60 
-1.10    -1.91%

AGNISYSL 27.80 
-0.20    -0.71%

AGRANINS 14.40 
-0.50    -3.36%

AIBL1STIMF 4.10 
0.00    0.00%

AIMS1STMF 27.80 
-0.50    -1.77%

AL-HAJTEX 89.00 
-3.30    -3.58%

ALARABANK 12.40 
-0.10    -0.80%

ALLTEX 26.00 
-0.30    -1.14%

AMBEEPHA 245.20 
-3.30    -1.33%

AMCL(PRAN) 188.00 
-1.60    -0.84%

ANLIMAYARN 22.10 
0.70    3.27%

ANWARGALV 39.60 
1.70    4.49%

APEXFOODS 99.00 
-3.30    -3.23%

APEXFOOT 344.00 
-4.90    -1.40%

APEXSPINN 75.90 
4.40    6.15%

APEXTANRY 108.00 
-3.80    -3.40%

APOLOISPAT 20.20 
-0.70    -3.35%

ARAMIT 231.00 
3.10    1.36%

ARAMITCEM 24.70 
-0.70    -2.76%

ARGONDENIM 25.10 
0.00    0.00%

ASIAINS 14.40 
0.20    1.41%

ASIAPACINS 13.50 
-1.00    -6.90%

ATLASBANG 130.70 
-5.80    -4.25%

AZIZPIPES 21.20 
-0.70    -3.20%

BANGAS 319.10 
5.80    1.85%

BANKASIA 14.60 
-0.20    -1.35%

BATASHOE 1250.00 
-13.40    -1.06%

BATBC   2976.00    
-14.60    -0.49%

BAYLEASING 19.60 
-0.20    -1.01%

BBS   46.50    
-0.60    -1.27%

BDAUTOCA 23.00 
-2.30    -9.09%

BDCOM   25.40    
-0.80    -3.05%

BDFINANCE 9.70 
-0.20    -2.02%

BDLAMPS 107.90 
0.50    0.47%

BDTHAI 35.50 
-1.10    -3.01%

BDWELDING 19.40 
-0.40    -2.02%

BEACHHATCH 18.50 
-0.40    -2.12%

BEACONPHAR 14.90 
0.00    0.00%

BENGALWTL 66.40 
3.30    5.23%

BERGERPBL 1610.00 
8.40    0.52%

BEXIMCO 33.70 
0.30    0.90%

BGIC   15.00    
-0.40    -2.60%

BIFC   8.50    
-0.30    -3.41%

BRACBANK 38.30 
-0.40    -1.03%

BSC   372.20    
-5.30    -1.40%

BSCCL   129.10    
-1.10    -0.84%

BSRMSTEEL 72.90 
-0.40    -0.55%

BXPHARMA 62.70 
0.80    1.29%

BXSYNTH 8.10 
0.00    0.00%

CENTRALINS 17.10 
-0.30    -1.72%

CENTRALPHL 28.80 
-0.10    -0.35%

CITYBANK 16.90 
-0.10    -0.59%

CITYGENINS 12.40 
0.00    0.00%

CMCKAMAL 14.60 
0.40    2.82%

CONFIDCEM 83.00 
-1.20    -1.43%

CONTININS 13.60 
-0.20    -1.45%

CVOPRL 336.00 
-0.70    -0.21%

DACCADYE 18.70 
0.90    5.06%

DAFODILCOM 13.10 
0.00    0.00%

DBH   84.00    
0.20    0.24%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 105.70 
-1.20    -1.12%

DELTASPINN 12.50 
0.40    3.31%

DESCO   68.50    
0.90    1.33%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 17.50 
0.20    1.16%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 73.20 
0.80    1.10%

DULAMIACOT 7.10 
-0.30    -4.05%

DUTCHBANGL 86.00 
-1.90    -2.16%

EASTERNINS 23.40 
-0.30    -1.27%

EASTLAND 22.00 
0.00    0.00%

EBL   24.60    
-0.50    -1.99%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 122.10 
1.00    0.83%

EHL   40.50    
0.10    0.25%

EMERALDOIL 38.20 
1.90    5.23%

ENVOYTEX 47.50 
0.70    1.50%

EXIMBANK 9.00 
-0.10    -1.10%

FAMILYTEX 14.90 
-0.10    -0.67%

FARCHEM 46.00 
0.00    0.00%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 73.40 
4.40    6.38%

FASFIN 11.70 
-0.20    -1.68%

FBFIF   6.50    
0.40    6.56%

FEDERALINS 12.10 
-0.10    -0.82%

FEKDIL 24.20 
-0.10    -0.41%

FINEFOODS 9.60 
0.00    0.00%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 12.70 
-0.30    -2.31%

FUWANGFOOD 22.00 
-0.60    -2.65%

GBBPOWER 18.70 
-0.20    -1.06%

GEMINISEA 253.00 
6.60    2.68%

GENNEXT 11.90 
0.10    0.85%

GHAIL   31.40    
-0.30    -0.95%

GHCL   43.10    
0.20    0.47%

GLAXOSMITH 2100.00 
57.00    2.79%

GLOBALINS 13.90 
0.40    2.96%

GOLDENSON 28.60 
-0.50    -1.72%

GP   329.80    
-2.20    -0.66%

GPHISPAT 44.70 
-0.10    -0.22%

GQBALLPEN 70.70 
0.50    0.71%

GRAMEEN1 22.80 
-0.60    -2.56%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 50.80 
-1.00    -1.93%

GSPFINANCE 12.10 
-0.20    -1.63%

HAKKANIPUL 59.50 
5.40    9.98%

HEIDELBCEM 575.50 
-1.00    -0.17%

HFL   25.90    
0.60    2.37%

HRTEX   23.00    
0.10    0.44%

HWAWELLTEX 31.90 
-0.60    -1.85%

IBNSINA 91.00 
0.30    0.33%

ICB   117.50    
-3.10    -2.57%

ICB1STNRB 21.00 
-0.70    -3.23%

ICB2NDNRB 7.20 
-0.10    -1.37%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.80 
-0.20    -4.00%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.60 
0.10    1.54%

IDLC   52.10    
-0.30    -0.57%

IFIC   18.70    
-0.30    -1.58%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 9.00 
-0.10    -1.10%

INTECH 12.50 
-0.10    -0.79%

IPDC   15.00    
-0.20    -1.32%

ISLAMIBANK 17.00 
0.20    1.19%

ISLAMICFIN 12.60 
0.00    0.00%

ISLAMIINS 15.50 
-0.10    -0.64%

ISNLTD 9.60 
-0.40    -4.00%

JAMUNABANK 10.60 
0.20    1.92%

JAMUNAOIL 194.80 
-1.20    -0.61%

JANATAINS 12.70 
-0.10    -0.78%

JMISMDL 153.80 
1.60    1.05%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 12.30 
-0.10    -0.81%

KBPPWBIL 27.00 
-1.60    -5.59%

KEYACOSMET 19.50 
-0.80    -3.94%

KOHINOOR 348.80 
-0.20    -0.06%

KPCL   67.90    
-1.80    -2.58%

KPPL   20.00    
-0.40    -1.96%

LAFSURCEML 116.50 
-1.60    -1.35%

LANKABAFIN 27.30 
-0.20    -0.73%

LEGACYFOOT 25.70 
-0.30    -1.15%

LIBRAINFU 326.50 
-10.70    -3.17%

LINDEBD 978.00 
21.30    2.23%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 18.00 
-0.50    -2.70%

MARICO 1344.00 
0.10    0.01%

MATINSPINN 42.50 
0.00    0.00%

MBL1STMF 3.70 
0.00    0.00%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 110.70 
0.80    0.73%

MEGHNALIFE 68.00 
-0.70    -1.02%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 9.90 
-0.20    -1.98%

MERCINS 12.50 
-0.20    -1.57%

METROSPIN 10.20 
-0.10    -0.97%

MHSML   34.90    
-0.40    -1.13%

MICEMENT 76.50 
1.30    1.73%

MIDASFIN 11.80 
-1.20    -9.23%

MIRACLEIND 15.00 
0.00    0.00%

MITHUNKNIT 74.60 
1.10    1.50%

MJLBD   104.50    
-2.10    -1.97%

MONNOCERA 27.70 
2.50    9.92%

MONNOSTAF 240.00 
3.50    1.48%

MPETROLEUM 194.00 
0.20    0.10%

MTB   16.70    
-0.40    -2.34%

NATLIFEINS 178.10 
0.40    0.23%

NAVANACNG 55.30 
-0.20    -0.36%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.40 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.70    
-0.40    -1.81%

NITOLINS 23.90 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 193.10 
-3.80    -1.93%

NORTHRNINS 19.80 
-0.30    -1.49%

NPOLYMAR 80.80 
-2.40    -2.88%

NTC   674.00    
6.00    0.90%

NTLTUBES 118.90 
2.10    1.80%

OLYMPIC 240.00 
-1.10    -0.46%

ONEBANKLTD 13.00 
-0.40    -2.99%

ORIONINFU 45.10 
0.70    1.58%

ORIONPHARM 39.50 
-0.80    -1.99%

PADMALIFE 31.00 
0.60    1.97%

PADMAOIL 242.00 
0.50    0.21%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 21.00 
-0.20    -0.94%

PEOPLESINS 15.00 
-0.40    -2.60%

PF1STMF 4.60 
-0.10    -2.13%

PHARMAID 254.70 
-0.20    -0.08%

PHENIXINS 24.00 
0.50    2.13%

PHOENIXFIN 19.00 
-0.20    -1.04%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.20 
-0.40    -1.23%

PLFSL   14.40    
-0.30    -2.04%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.10 
-2.30    -2.93%

POWERGRID 38.20 
-0.10    -0.26%

PRAGATIINS 25.00 
0.80    3.31%

PRAGATILIF 86.10 
-2.60    -2.93%

PREMIERBAN 8.60 
-0.20    -2.27%

PREMIERCEM 59.30 
0.20    0.34%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.80 
-0.40    -7.69%

PRIMEBANK 16.40 
-0.40    -2.38%

PRIMEFIN 12.60 
-0.70    -5.26%

PRIMEINSUR 14.10 
-0.10    -0.70%

PRIMELIFE 43.90 
0.00    0.00%

PRIMETEX 15.80 
-0.50    -3.07%

PROVATIINS 13.10 
-0.10    -0.76%

PTL   18.70    
0.60    3.31%

PUBALIBANK 18.40 
0.30    1.66%

PURABIGEN 13.60 
-0.10    -0.73%

QSMDRYCELL 51.70 
-1.00    -1.90%

RAHIMAFOOD 33.50 
0.10    0.30%

RAHIMTEXT 231.00 
-4.10    -1.74%

RAKCERAMIC 73.00 
-0.80    -1.08%

RANFOUNDRY 90.20 
0.20    0.22%

RDFOOD 13.90 
-0.10    -0.71%

RECKITTBEN 1629.00 
-0.80    -0.05%

RELIANCE1 7.30 
-0.20    -2.67%

RELIANCINS 47.00 
-1.50    -3.09%

RENATA 988.10 
0.50    0.05%

RENWICKJA 245.80 
0.40    0.16%

REPUBLIC 14.10 
-0.60    -4.08%

RNSPIN 25.90 
-1.20    -4.43%

RSRMSTEEL 52.00 
-1.20    -2.26%

RUPALIBANK 42.00 
-1.00    -2.33%

RUPALIINS 16.70 
-0.10    -0.60%

RUPALILIFE 35.90 
-0.10    -0.28%

SAFKOSPINN 18.00 
0.10    0.56%

SAIFPOWER 81.50 
-1.60    -1.93%

SAIHAMCOT 18.20 
0.10    0.55%

SAIHAMTEX 21.00 
0.00    0.00%

SALAMCRST 29.10 
-0.20    -0.68%

SALVOCHEM 15.80 
-0.30    -1.86%

SAMATALETH 26.60 
2.40    9.92%

SAMORITA 73.60 
-3.00    -3.92%

SANDHANINS 53.30 
-0.40    -0.74%

SAPORTL 56.50 
-1.90    -3.25%

SAVAREFR 40.50 
0.00    0.00%

SEBL1STMF 8.40 
0.00    0.00%

SHAHJABANK 10.60 
-0.10    -0.93%

SHURWID 22.30 
-1.00    -4.29%

SIBL   13.40    
-0.30    -2.19%

SINGERBD 170.00 
2.40    1.43%

SINOBANGLA 21.80 
-1.00    -4.39%

SONALIANSH 105.80 
1.90    1.83%

SONARBAINS 15.90 
0.30    1.92%

SONARGAON 7.90 
-0.20    -2.47%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 9.40 
-0.20    -2.08%

SPCL   148.00    
-0.90    -0.60%

SPPCL   52.00    
-1.70    -3.17%

SQUARETEXT 73.00 
-0.80    -1.08%

SQURPHARMA 259.00 
-1.30    -0.50%

STANCERAM 46.20 
4.20    10.00%

STANDARINS 15.90 
-0.50    -3.05%

STANDBANKL 9.50 
-0.10    -1.04%

STYLECRAFT 1026.00 
-64.60    -5.92%

SUMITPOWER 38.50 
-1.20    -3.02%

SUNLIFEINS 31.40 
-1.10    -3.38%

TAKAFULINS 18.30 
-0.10    -0.54%

TALLUSPIN 15.00 
0.10    0.67%

TITASGAS 69.50 
-0.60    -0.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.60 
-0.90    -4.19%

TUNGHAI 16.90 
-1.70    -9.14%

UCBL   19.20    
-0.30    -1.54%

UNIONCAP 15.10 
0.00    0.00%

UNIQUEHRL 51.60 
-1.40    -2.64%

UNITEDAIR 10.60 
-0.50    -4.50%

UNITEDINS 22.60 
-0.20    -0.88%

USMANIAGL 104.20 
-1.10    -1.04%

UTTARABANK 19.10 
-0.10    -0.52%

UTTARAFIN 61.70 
0.20    0.33%

WATACHEM 154.00 
-1.20    -0.77%

WMSHIPYARD 45.00 
-0.90    -1.96%

ZAHINTEX 16.60 
-0.10    -0.60%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   60.40    
-4.30    -6.65%

NFML   21.70    
-1.20    -5.24%

ZAHEENSPIN 22.50 
0.10    0.45%

BARKAPOWER 33.50 
0.20    0.60%

FIRSTFIN 11.50 
-0.70    -5.74%

CNATEX 17.60 
-0.50    -2.76%

SHASHADNIM 38.00 
0.20    0.53%

BSRMLTD 71.60 
-3.10    -4.15%

ATCSLGF 7.40 
0.00    0.00%

IFADAUTOS 105.00 
-7.30    -6.50%

UNITEDFIN 19.00 
0.20    1.06%

UPGDCL 163.70 
-2.10    -1.27%

TOSRIFA 32.20 
-1.80    -5.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 05, 2015 at 2:45 PM

DSEX Index
4536.00139
-36.58471
-0.80009%
DSES Index
1111.11083
-9.93928
-0.8866%
DS30 Index
1761.63285
-11.27596
-0.63601%
Total Trade
Total Volume
Total Value in Taka (mn)
118282
123927060
4682.294
Issues Advanced
Issues declined
Issues Unchanged
84
194
34

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 2, 2015

DSEX Index
4572.58610
-10.52381
-0.22962%
DSES Index
1121.05011
-0.97770
-0.08714 %
DS30 Index
1772.90881
3.54132
0.20015%
Total Trade
Total Volume
Total Value in Taka (mn)
129241
148071066
5046.242

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
STANCERAM 46.2 10 46.2 42
HAKKANIPUL 59.5 9.982 59.5 54.1
MONNOCERA 27.7 9.921 27.7 25.2
SAMATALETH 26.6 9.917 26.6 24.2
FBFIF 6.5 6.557 5.5 6.1
FAREASTLIF 73.4 6.377 73.1 69
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,976 -14.6 2,979.6 2,990.6
GLAXOSMITH 2,100 57 2,075.4 2,043
RECKITTBEN 1,629 -0.8 1,624.2 1,629.8
BERGERPBL 1,610 8.4 1,608.6 1,601.6
MARICO 1,344 0.10 1,354.4 1,343.9
BATASHOE 1,250 -13.4 1,250.6 1,263.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 918 -1 917 919
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 295.4720 116.5 115.9 118.1
OAL 240.3000 60.4 60.6 64.7
BEXIMCO 206.3350 33.7 33.8 33.4
ACI 188.0770 566 562.7 534.8
UPGDCL 176.1570 163.7 164.5 165.8
UNITEDAIR 175.1370 10.6 10.5 11.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 16,283,302 10.6 10.5 11.1
BEXIMCO 6,022,658 33.7 33.8 33.4
APOLOISPAT 4,986,784 20.2 20.5 20.9
DELTASPINN 3,846,694 12.5 12.6 12.1
OAL 3,833,193 60.4 60.6 64.7
FARCHEM 3,114,410 46 46 46
More...
TRADING CODE TRADE LTP CLOSEP YCP
OAL 6,775 60.4 60.6 64.7
BEXIMCO 4,836 33.7 33.8 33.4
UNITEDAIR 4,174 10.6 10.5 11.1
UPGDCL 3,676 163.7 164.5 165.8
LAFSURCEML 3,407 116.5 115.9 118.1
TOSRIFA 3,165 32.2 32 34
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
05-07-2015 118282 123927060 4682.294 3219798.109
02-07-2015 129241 148071066 5046.242 3239494.585
30-06-2015 125665 149695464 5904.511 3247306.316
29-06-2015 101645 97207851 4283.055 3212384.434
28-06-2015 95792 85034061 3620.387 3188663.139
25-06-2015 96786 87348957 3466.219 3163452.754
More...