Wednesday, June 1, 2016 Current Time: 1:52:54 AM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.20 
0.20    2.50%

7THICB 112.00 
-2.10    -1.84%

8THICB 67.80 
-0.40    -0.59%

AAMRATECH 23.60 
-0.30    -1.26%

ABB1STMF 4.90 
-0.10    -2.00%

ACI   458.30    
-4.60    -0.99%

ACIFORMULA 153.90 
-2.30    -1.47%

ACTIVEFINE 49.50 
0.40    0.81%

AFCAGRO 58.30 
-1.00    -1.69%

AFTABAUTO 49.80 
-0.70    -1.39%

AGNISYSL 18.70 
-0.10    -0.53%

AIBL1STIMF 8.20 
-0.10    -1.20%

AL-HAJTEX 83.60 
-1.70    -1.99%

ALARABANK 13.00 
-0.10    -0.76%

ALLTEX 19.80 
-1.20    -5.71%

AMANFEED 78.50 
-2.20    -2.73%

AMBEEPHA 306.50 
6.70    2.23%

AMCL(PRAN) 195.30 
0.40    0.21%

ANLIMAYARN 31.80 
-0.20    -0.62%

ANWARGALV 64.40 
0.80    1.26%

APEXFOODS 118.00 
2.30    1.99%

APEXFOOT 313.20 
-2.50    -0.79%

APEXSPINN 87.30 
-1.70    -1.91%

APEXTANRY 129.70 
-3.50    -2.63%

APOLOISPAT 16.30 
-0.20    -1.21%

ARAMIT 404.40 
32.50    8.74%

ARAMITCEM 33.40 
1.40    4.38%

ARGONDENIM 26.60 
0.30    1.14%

ASIAINS 13.00 
-0.10    -0.76%

ASIAPACINS 15.30 
0.20    1.32%

ATCSLGF 7.60 
0.30    4.11%

ATLASBANG 106.00 
-1.20    -1.12%

AZIZPIPES 57.40 
1.70    3.05%

BANGAS 167.60 
-1.40    -0.83%

BANKASIA 14.10 
-0.50    -3.42%

BARKAPOWER 30.10 
0.30    1.01%

BATASHOE 1170.00 
-24.50    -2.05%

BATBC   2640.00    
13.90    0.53%

BAYLEASING 14.90 
-0.20    -1.32%

BBS   36.10    
-0.80    -2.17%

BDAUTOCA 33.20 
1.90    6.07%

BDCOM   23.20    
-0.20    -0.85%

BDFINANCE 11.80 
-0.20    -1.67%

BDLAMPS 168.00 
0.50    0.30%

BDTHAI 34.40 
-0.90    -2.55%

BDWELDING 10.10 
-0.20    -1.94%

BEACHHATCH 10.50 
0.10    0.96%

BEACONPHAR 15.80 
-0.10    -0.63%

BENGALWTL 49.70 
-2.10    -4.05%

BERGERPBL 2155.50 
2.60    0.12%

BEXIMCO 24.30 
0.20    0.83%

BGIC   13.90    
-0.10    -0.71%

BIFC   8.00    
0.00    0.00%

BNICL   13.10    
0.20    1.55%

BRACBANK 46.40 
0.10    0.22%

BRACSCBOND 1010.00 
0.00    0.00%

BSCCL   104.80    
-0.50    -0.47%

BSRMLTD 134.60 
-1.20    -0.88%

BSRMSTEEL 93.20 
-1.30    -1.38%

BXPHARMA 82.50 
-0.20    -0.24%

BXSYNTH 6.70 
0.20    3.08%

CENTRALINS 15.00 
-0.30    -1.96%

CENTRALPHL 16.50 
-0.10    -0.60%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.70 
0.30    2.63%

CNATEX 8.90 
0.00    0.00%

CONFIDCEM 82.90 
-0.80    -0.96%

CONTININS 12.50 
0.10    0.81%

CVOPRL 268.40 
-4.70    -1.72%

DACCADYE 9.70 
-0.10    -1.02%

DAFODILCOM 24.20 
0.90    3.86%

DBH   104.30    
-0.80    -0.76%

DBH1STMF 5.10 
0.00    0.00%

DELTALIFE 96.60 
0.20    0.21%

DELTASPINN 8.30 
-0.30    -3.49%

DESCO   51.60    
0.40    0.78%

DESHBANDHU 10.90 
-0.30    -2.68%

DHAKABANK 14.90 
0.10    0.68%

DHAKAINS 14.90 
-0.10    -0.67%

DOREENPWR 65.40 
2.20    3.48%

DSHGARME 220.10 
1.90    0.87%

DSSL   11.40    
-0.10    -0.87%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 102.50 
0.00    0.00%

EASTERNINS 23.20 
-1.60    -6.45%

EASTLAND 18.00 
-0.30    -1.64%

EASTRNLUB 1275.00 
42.80    3.47%

EBL   26.70    
-0.10    -0.37%

EBL1STMF 4.70 
0.10    2.17%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 146.90 
7.40    5.30%

EHL   35.30    
-0.50    -1.40%

EMERALDOIL 50.50 
0.60    1.20%

ENVOYTEX 34.50 
-0.60    -1.71%

EXIM1STMF 5.80 
-0.30    -4.92%

EXIMBANK 7.70 
-0.10    -1.28%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 27.40 
0.00    0.00%

FAREASTLIF 65.60 
-1.40    -2.09%

FASFIN 10.40 
0.20    1.96%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 9.60 
-0.20    -2.04%

FEKDIL 25.20 
0.10    0.40%

FINEFOODS 7.80 
-0.30    -3.70%

FIRSTFIN 6.20 
-0.40    -6.06%

FIRSTSBANK 8.00 
0.10    1.27%

FUWANGCER 16.70 
-0.30    -1.76%

FUWANGFOOD 13.70 
-0.40    -2.84%

GBBPOWER 14.80 
-0.20    -1.33%

GEMINISEA 945.00 
37.10    4.09%

GENNEXT 7.70 
-0.10    -1.28%

GHAIL   27.90    
-0.50    -1.76%

GHCL   35.40    
-1.20    -3.28%

GLAXOSMITH 1754.20 
-7.70    -0.44%

GLOBALINS 11.00 
-0.10    -0.90%

GOLDENSON 23.40 
-0.30    -1.27%

GP   254.60    
-2.30    -0.90%

GPHISPAT 30.50 
-0.70    -2.24%

GQBALLPEN 59.20 
0.20    0.34%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT 46.00 
-0.10    -0.22%

GSPFINANCE 12.90 
-0.20    -1.53%

HAKKANIPUL 45.80 
0.20    0.44%

HEIDELBCEM 536.20 
4.50    0.85%

HFL   17.10    
-0.60    -3.39%

HRTEX   22.00    
2.00    10.00%

HWAWELLTEX 29.80 
-0.20    -0.67%

IBBLPBOND 925.00 
-1.00    -0.11%

IBNSINA 186.60 
9.80    5.54%

ICB   94.20    
-1.30    -1.36%

ICB1STNRB 18.60 
-0.30    -1.59%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.40 
-0.20    -3.03%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
0.10    1.67%

IDLC   54.80    
-0.40    -0.72%

IFADAUTOS 83.60 
-1.30    -1.53%

IFIC   17.50    
-0.30    -1.69%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.30 
-0.20    -3.08%

ILFSL   7.70    
-0.10    -1.28%

IMAMBUTTON 9.80 
0.10    1.03%

INTECH 11.30 
-0.10    -0.88%

IPDC   25.30    
-0.30    -1.17%

ISLAMIBANK 26.20 
0.00    0.00%

ISLAMICFIN 12.60 
0.10    0.80%

ISLAMIINS 14.10 
0.10    0.71%

ISNLTD 13.00 
-0.10    -0.76%

ITC   53.60    
-0.40    -0.74%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 178.60 
-2.80    -1.54%

JANATAINS 9.90 
-0.10    -1.00%

JMISMDL 150.50 
-1.40    -0.92%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 26.20 
0.10    0.38%

KBPPWBIL 22.80 
1.20    5.56%

KDSALTD 57.50 
-0.30    -0.52%

KEYACOSMET 11.90 
0.00    0.00%

KOHINOOR 360.00 
2.70    0.76%

KPCL   66.90    
-0.20    -0.30%

KPPL   9.40    
0.30    3.30%

LAFSURCEML 80.40 
3.80    4.96%

LANKABAFIN 28.30 
-0.50    -1.74%

LEGACYFOOT 27.80 
0.30    1.09%

LIBRAINFU 613.00 
34.90    6.04%

LINDEBD 1376.00 
1.50    0.11%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.00 
0.20    2.94%

MALEKSPIN 16.90 
-0.10    -0.59%

MARICO 1279.50 
4.60    0.36%

MATINSPINN 39.00 
0.30    0.78%

MBL1STMF 6.20 
-0.20    -3.13%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 52.40 
-0.10    -0.19%

MEGHNAPET 5.20 
0.10    1.96%

MERCANBANK 9.50 
0.20    2.15%

MERCINS 11.50 
0.00    0.00%

METROSPIN 7.90 
0.10    1.28%

MHSML   18.50    
-0.50    -2.63%

MICEMENT 75.90 
-0.70    -0.91%

MIDASFIN 17.20 
-0.10    -0.58%

MIRACLEIND 28.50 
-1.00    -3.39%

MITHUNKNIT 59.20 
-0.10    -0.17%

MJLBD   98.10    
-0.30    -0.30%

MODERNDYE 115.60 
2.30    2.03%

MONNOCERA 37.10 
0.00    0.00%

MONNOSTAF 446.50 
9.40    2.15%

MPETROLEUM 168.00 
-0.70    -0.41%

MTB   16.20    
-0.20    -1.22%

NATLIFEINS 183.60 
2.80    1.55%

NAVANACNG 47.50 
-0.60    -1.25%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.10 
0.00    0.00%

NFML   19.50    
0.30    1.56%

NHFIL   30.40    
-0.10    -0.33%

NITOLINS 20.60 
0.40    1.98%

NLI1STMF 9.70 
0.20    2.11%

NORTHERN 218.10 
-2.80    -1.27%

NORTHRNINS 15.00 
-0.30    -1.96%

NPOLYMAR 84.00 
0.90    1.08%

NTC   533.10    
1.00    0.19%

NTLTUBES 80.00 
0.60    0.76%

OAL   25.60    
-0.60    -2.29%

OLYMPIC 329.00 
9.10    2.84%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 61.90 
0.50    0.81%

ORIONPHARM 36.90 
-0.20    -0.54%

PADMALIFE 27.20 
0.20    0.74%

PADMAOIL 183.20 
0.50    0.27%

PARAMOUNT 11.30 
-0.20    -1.74%

PENINSULA 15.60 
-0.20    -1.27%

PEOPLESINS 15.50 
0.10    0.65%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 222.00 
-1.60    -0.72%

PHENIXINS 19.80 
-0.20    -1.00%

PHOENIXFIN 16.30 
-0.20    -1.21%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   8.90    
0.10    1.14%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 75.00 
2.20    3.02%

POWERGRID 57.10 
-0.40    -0.70%

PRAGATIINS 23.00 
0.30    1.32%

PRAGATILIF 136.90 
1.80    1.33%

PREMIERBAN 7.10 
-0.10    -1.39%

PREMIERCEM 92.00 
-0.70    -0.76%

PREMIERLEA 8.70 
-0.10    -1.14%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.20 
-0.20    -2.38%

PRIMEINSUR 14.30 
-0.40    -2.72%

PRIMELIFE 62.60 
-1.20    -1.88%

PRIMETEX 17.50 
0.30    1.74%

PROGRESLIF 61.30 
-0.70    -1.13%

PROVATIINS 11.60 
-0.20    -1.69%

PTL   16.10    
0.30    1.90%

PUBALIBANK 18.00 
0.10    0.56%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 73.00 
-0.30    -0.41%

RAHIMAFOOD 54.80 
4.90    9.82%

RAHIMTEXT 239.80 
9.90    4.31%

RAKCERAMIC 61.50 
-0.70    -1.13%

RANFOUNDRY 99.00 
0.60    0.61%

RDFOOD 12.80 
0.00    0.00%

RECKITTBEN 1537.00 
-10.50    -0.68%

REGENTTEX 13.40 
-0.30    -2.19%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 40.50 
1.40    3.58%

RENATA 1091.00 
-26.20    -2.35%

RENWICKJA 282.00 
4.90    1.77%

REPUBLIC 12.30 
-0.20    -1.60%

RNSPIN 19.60 
-0.50    -2.49%

RSRMSTEEL 44.30 
0.20    0.45%

RUPALIBANK 28.50 
0.00    0.00%

RUPALIINS 13.80 
0.00    0.00%

RUPALILIFE 33.60 
-0.60    -1.75%

SAFKOSPINN 12.10 
-0.40    -3.20%

SAIFPOWER 55.90 
-1.90    -3.29%

SAIHAMCOT 13.00 
-0.10    -0.76%

SAIHAMTEX 14.30 
-0.20    -1.38%

SALAMCRST 25.90 
0.20    0.78%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMATALETH 26.50 
0.60    2.32%

SAMORITA 73.00 
0.90    1.25%

SANDHANINS 34.80 
0.00    0.00%

SAPORTL 43.90 
0.70    1.62%

SAVAREFR 43.00 
1.00    2.38%

SEBL1STMF 9.30 
0.00    0.00%

SHAHJABANK 10.90 
-0.10    -0.91%

SHASHADNIM 35.40 
-0.90    -2.48%

SHURWID 11.20 
1.00    9.80%

SHYAMPSUG 6.20 
-0.10    -1.59%

SIBL   11.60    
-0.10    -0.85%

SIMTEX 19.90 
-0.30    -1.49%

SINGERBD 148.60 
1.70    1.16%

SINOBANGLA 29.60 
-0.50    -1.66%

SONALIANSH 129.00 
1.70    1.34%

SONARBAINS 13.70 
-0.50    -3.52%

SONARGAON 7.60 
-0.20    -2.56%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   125.80    
-3.40    -2.63%

SPPCL   42.50    
0.50    1.19%

SQUARETEXT 71.40 
0.00    0.00%

SQURPHARMA 260.50 
-0.40    -0.15%

STANCERAM 46.60 
0.70    1.53%

STANDARINS 11.30 
0.00    0.00%

STANDBANKL 8.00 
-0.10    -1.23%

STYLECRAFT 1030.00 
-16.10    -1.54%

SUMITPOWER 33.90 
0.10    0.30%

SUNLIFEINS 29.60 
0.70    2.42%

TAKAFULINS 13.10 
-0.60    -4.38%

TALLUSPIN 15.00 
-0.40    -2.60%

TITASGAS 50.80 
2.00    4.10%

TOSRIFA 19.40 
1.10    6.01%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.10 
-0.10    -0.55%

TUNGHAI 10.20 
-0.20    -1.92%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.90 
0.20    1.71%

UNIQUEHRL 47.30 
-1.00    -2.07%

UNITEDAIR 6.00 
-0.10    -1.64%

UNITEDFIN 17.20 
0.10    0.58%

UNITEDINS 20.50 
-0.40    -1.91%

UPGDCL 152.80 
-2.40    -1.55%

USMANIAGL 80.60 
0.00    0.00%

UTTARABANK 20.20 
-0.70    -3.35%

UTTARAFIN 54.40 
-0.50    -0.91%

WATACHEM 134.40 
-1.70    -1.25%

WMSHIPYARD 23.00 
0.10    0.44%

ZAHEENSPIN 17.20 
-0.50    -2.82%

ZAHINTEX 22.80 
0.70    3.17%

ZEALBANGLA 9.10 
-0.20    -2.15%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 31, 2016 at 4:00 PM

DSEX Index
4419.39230
-3.61095
-0.08164%
DSES Index
1091.86800
2.17315
0.19943%
DS30 Index
1745.80527
12.03454
0.69413%
Total Trade
Total Volume
Total Value in Taka (mn)
104427
114935939
4262.358
Issues Advanced
Issues declined
Issues Unchanged
89
183
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 30, 2016

DSEX Index
4423.00325
-3.77729
-0.08533%
DSES Index
1089.69485
-1.95020
-0.17865 %
DS30 Index
1733.77073
-0.97234
-0.05605%
Total Trade
Total Volume
Total Value in Taka (mn)
113302
148782502
4637.035

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
HRTEX 22 10 22 20
RAHIMAFOOD 54.8 9.820 54.8 49.9
SHURWID 11.2 9.804 11.2 10.2
ARAMIT 404.4 8.739 404.4 371.9
BDAUTOCA 33.2 6.070 34.3 31.3
LIBRAINFU 613 6.037 608.4 578.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,640 13.9 2,624.8 2,626.1
BERGERPBL 2,155.5 2.6 2,155.8 2,152.9
GLAXOSMITH 1,754.2 -7.7 1,754 1,761.9
RECKITTBEN 1,537 -10.5 1,537.4 1,547.5
LINDEBD 1,376 1.5 1,374.3 1,374.5
MARICO 1,279.5 4.6 1,276.2 1,274.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,010 0 1,010 1,010
IBBLPBOND 925 -1 925.5 926
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 329.9100 80.4 81.2 76.6
TITASGAS 222.9750 50.8 50.8 48.8
SAPORTL 132.5110 43.9 43.9 43.2
OLYMPIC 127.5830 329 326.6 319.9
KBPPWBIL 124.4190 22.8 23 21.6
SQURPHARMA 111.9410 260.5 260.3 260.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 8,821,886 6 6 6.1
FAMILYTEX 5,980,709 9 8.9 9
KBPPWBIL 5,443,504 22.8 23 21.6
TITASGAS 4,474,239 50.8 50.8 48.8
LAFSURCEML 4,127,471 80.4 81.2 76.6
KEYACOSMET 3,251,128 11.9 11.8 11.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 5,480 80.4 81.2 76.6
TITASGAS 3,275 50.8 50.8 48.8
DOREENPWR 3,102 65.4 65 63.2
KBPPWBIL 2,497 22.8 23 21.6
SAPORTL 2,480 43.9 43.9 43.2
SPCL 2,177 125.8 126.4 129.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
31-05-2016 104427 114935939 4262.358 3108752.389
30-05-2016 113302 148782502 4637.035 3111435.861
29-05-2016 113678 149353410 4279.683 3111032.877
26-05-2016 88382 109676461 3499.585 3091496.393
25-05-2016 98719 108044714 3768.234 3083723.561
24-05-2016 104263 115712401 3921.551 3099127.692
More...